|
End-of-day quote
Buenos Aires S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 22,820.00 ARS | +1.47% |
|
+23.48% | +1.65% |
| 08-28 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
| 08-28 | US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day | MT |
Stock exchange
Buenos Aires S.E.
CRM 22,820.00 $
+1.47%
2.87B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 256.00USD | +1.57% | 8.8B $ | ||
CBOE
| CRM | 256.07USD | +1.54% | 445M $ | |
|
Tradegate
| FOO | 221.30EUR | +2.29% | 10.26M € | |
|
Boerse Muenchen
| FOO | 221.60EUR | +2.45% | 5.06M € | |
|
Xetra
| FOO | 225.40EUR | +5.90% | 4.14M € | |
|
Mexican S.E.
| CRM * | 4,374.40MXN | +1.65% | 62.42M $ | |
|
Borsa Italiana
| 1CRM | 225.30EUR | +5.70% | 1.24M € | |
|
CBOE
| 225.25EUR | +6.12% | 1.23M € | ||
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Börse Stuttgart
| FOO | 221.50EUR | +1.54% | 841K € | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
Deutsche Boerse AG
| FOO | 221.80EUR | +2.45% | 417K € | |
|
Lima
| CRMUS | 258.93USD | +2.75% | 451K $ | |
|
CBOE
| 0QYJ | 225.80EUR | +5.96% | 392K € | |
|
Wiener Boerse
| CRM | 225.35EUR | +6.30% | 82.48K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 199.80CHF | +1.01% | 13.99K CHF | ||
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 60.44BRL | +47.84% | 1.8M R$ | ||
| CRM | 22,820.00ARS | +1.47% | 2.87B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.95USD | +1.84% | 199K $ | |
| FOO0 | 11.50EUR | -0.86% | 0 € | ||
|
Toronto S.E.
| CRM | 19.54CAD | +1.82% | 11.63M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | +0.82% | 25.83K € | |
| FOO1 | 6.250EUR | +23.76% | 0 € | ||
| CRM01 | 4.580THB | +9.57% | 7.61M ฿ | ||
| CRM06 | 3.320THB | +9.93% | 1.06M ฿ | ||
| CRM80 | 8.250THB | +10.00% | 14.09M ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ARS 18,610.00 | ARS 18,260.00 | ARS 18,350.00 | ARS 22,490.00 | ARS 22,820.00 |
| Volume | 15,441 | 22,078 | 24,487 | 319,958 | 125,753 |
| Change | +0.70% | -1.88% | +0.49% | +22.56% | +1.47% |
| Opening | ARS 18,480.00 | ARS 18,390.00 | ARS 17,930.00 | ARS 20,640.00 | ARS 22,400.00 |
| High | ARS 18,900.00 | ARS 18,710.00 | ARS 18,410.00 | ARS 22,630.00 | ARS 23,490.00 |
| Low | ARS 18,480.00 | ARS 18,180.00 | ARS 17,930.00 | ARS 20,600.00 | ARS 22,240.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +23.48% | ||
| Current month | +41.83% | ||
| 1 month | +37.64% | ||
| 3 months | +44.80% | ||
| 6 months | +45.26% | ||
| Current year | +1.65% | ||
| 1 year | +18.24% | ||
| 3 years | +140.68% | ||
| 5 years | +770.05% |
Volumes
marketsDaily volume
125,753
Avg. Volume 20 sessions
61,169
Avg. Volume 20 sessions ARS
1,395,876,580
Avg. Volume 20 sessions USD
922,674.42
Record volume 1
319,958
Record volume 2
200,629
Record volume 3
167,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
210,688,000,000
Market Cap (USD)
210,688,000,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (ARS)
135,161,600
Free-Float capitalization (USD)
204,398,129,152
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
20,106
Moving average 20 days
17,906
Moving average 50 days
15,768.4
Moving average 100 days
15,283.3
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-21.53%
Price spread / (MMA50)
-30.90%
Price spread / (MMA100)
-33.03%
RSI 9 days
87.74
RSI 14 days
82.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +23.48% | +18.24% | +140.68% | 211B | |
| +1.57% | +22.39% | -0.10% | +19.05% | 211B | |
| -2.72% | +2.29% | +43.66% | +365.52% | 107B | |
| -2.96% | -4.12% | -18.26% | - | 46.46B | |
| -0.97% | +2.25% | +2.90% | +124.47% | 18.7B | |
| +0.45% | +8.86% | +6.07% | +12.14% | 15.51B | |
| -8.60% | -3.83% | +240.93% | +297.60% | 13.08B | |
| -0.82% | +2.79% | +37.73% | +20.73% | 6.47B | |
| -5.08% | -16.67% | +8.77% | +1,327.73% | 6.33B | |
| +0.51% | +4.01% | -7.47% | +126.28% | 5.52B | |
| Average | -1.72% | +2.03% | +33.25% | +270.47% | 64.02B | |
| Weighted average by Cap. | +0.08% | +11.40% | +17.48% | +148.75% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,930 |  | 23,490 |
| 1 month | 15,420 | | 23,490 |
| Current year | 12,520 | | 23,490 |
| 1 year | 12,520 | | 23,750 |
| 3 years | 8,525 | | 23,975 |
| 5 years | 1,820.83 | | 23,975 |
| 10 years | 372.83 | | 23,975 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +0.90% | ||
| 2024 | +56.65% | ||
| 2023 | +467.01% | ||
| 2022 | -13.33% | ||
| 2021 | +63.75% | ||
| 2020 | +170.02% | ||
| 2019 | +72.55% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
