|
End-of-day quote
Buenos Aires S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 21,070.00 ARS | -2.18% |
|
-4.23% | -6.15% |
| 04:02am | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
| 01:33am | Salesforce, Inc. : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Buenos Aires S.E.
CRM 21,070.00 $
-2.18%
252M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 237.92USD | -2.03% | 5.23B $ | ||
CBOE
| CRM | 237.92USD | -2.11% | 137M $ | |
|
Swiss Exchange
| 241.40USD | -1.47% | 700K $ | ||
|
Xetra
| FOO | 207.70EUR | -0.81% | 475K € | |
|
Tradegate
| FOO | 207.40EUR | +0.12% | 247K € | |
|
Mexican S.E.
| CRM * | 4,106.00MXN | -2.24% | 4.52M $ | |
|
CBOE
| 206.90EUR | -1.38% | 152K € | ||
|
Boerse Muenchen
| FOO | 207.35EUR | +0.05% | 126K € | |
|
Borsa Italiana
| 1CRM | 210.00EUR | -1.48% | 72.87K € | |
|
Kazakhstan S.E.
| CRM_KZ | 238.64USD | -0.57% | 76.13K $ | |
|
Lima
| CRMUS | 241.98USD | -3.21% | 25.41K $ | |
|
Wiener Boerse
| CRM | 209.60EUR | -1.60% | 17.82K € | |
|
CBOE
| 0QYJ | 209.40EUR | -6.56% | 17.38K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 207.65EUR | +0.53% | 11.42K € | |
|
Deutsche Boerse AG
| FOO | 207.45EUR | -0.41% | 1.66K € | |
|
London S.E.
| 0QYJ | 252.88USD | -1.32% | 1.52K $ | |
|
Santiago S.E.
| CRM | 259.43USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 198.72CHF | -1.62% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 248,410.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.35BRL | +1.33% | 782K R$ | ||
| CRM | 21,070.00ARS | -2.18% | 252M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.68USD | -2.70% | 5.38K $ | |
| FOO0 | 11.90EUR | +6.25% | 464.1 € | ||
|
Toronto S.E.
| CRM | 18.07CAD | -2.22% | 1.61M $ | |
|
Boerse Muenchen
| FOO0 | 11.30EUR | 0.00% | 0 € | |
| FOO1 | 5.850EUR | -3.31% | 0 € | ||
| CRM01 | 4.520THB | -3.42% | 882K ฿ | ||
| CRM06 | 3.260THB | -4.12% | 206K ฿ | ||
| CRM80 | 8.100THB | -5.26% | 1.3M ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ARS 22,970.00 | ARS 22,640.00 | ARS 22,190.00 | ARS 21,540.00 | ARS 21,070.00 |
| Volume | 42,696 | 8,734 | 10,125 | 16,598 | 11,962 |
| Change | +4.41% | -1.44% | -1.99% | -2.93% | -2.18% |
| Opening | ARS 22,690.00 | ARS 22,950.00 | ARS 22,580.00 | ARS 21,880.00 | ARS 21,580.00 |
| High | ARS 23,030.00 | ARS 23,210.00 | ARS 22,650.00 | ARS 21,960.00 | ARS 21,580.00 |
| Low | ARS 22,410.00 | ARS 22,590.00 | ARS 22,130.00 | ARS 21,430.00 | ARS 21,010.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.23% | ||
| Current month | -8.07% | ||
| 1 month | +16.22% | ||
| 3 months | +62.58% | ||
| 6 months | +32.93% | ||
| Current year | -6.15% | ||
| 1 year | -1.63% | ||
| 3 years | +139.83% | ||
| 5 years | +700.48% |
Volumes
marketsDaily volume
11,962
Avg. Volume 20 sessions
18,990
Avg. Volume 20 sessions ARS
400,119,300
Avg. Volume 20 sessions USD
264,478.86
Record volume 1
319,958
Record volume 2
200,629
Record volume 3
167,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
195,808,160,000
Market Cap (USD)
195,808,160,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (ARS)
125,670,536
Free-Float capitalization (USD)
189,963,581,921
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
22,082
Moving average 20 days
21,732.5
Moving average 50 days
18,334.6
Moving average 100 days
16,431.8
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-22.01%
RSI 9 days
44.76
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -4.23% | -1.63% | +139.83% | 196B | |
| -2.03% | -3.96% | -3.71% | +11.68% | 196B | |
| -3.10% | +5.57% | +43.22% | +439.24% | 115B | |
| +1.85% | -8.57% | -34.84% | - | 44.87B | |
| -0.24% | +5.89% | -9.46% | +106.81% | 18.89B | |
| -1.24% | +7.97% | +14.00% | +19.22% | 15.94B | |
| -2.14% | +5.85% | +255.87% | +440.22% | 15.3B | |
| -3.28% | +1.85% | -36.35% | +1,751.33% | 6.37B | |
| -1.75% | +16.42% | +29.06% | +14.85% | 6.05B | |
| +1.50% | -1.61% | -18.19% | +127.89% | 5.27B | |
| Average | -1.26% | +3.23% | +23.80% | +339.01% | 61.95B | |
| Weighted average by Cap. | -1.90% | -0.21% | +9.97% | +176.21% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,010 |  | 23,210 |
| 1 month | 17,930 | | 23,650 |
| Current year | 12,520 | | 23,650 |
| 1 year | 12,520 | | 23,750 |
| 3 years | 8,525 | | 23,975 |
| 5 years | 1,820.83 | | 23,975 |
| 10 years | 372.83 | | 23,975 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | +0.90% | ||
| 2024 | +56.65% | ||
| 2023 | +467.01% | ||
| 2022 | -13.33% | ||
| 2021 | +63.75% | ||
| 2020 | +170.02% | ||
| 2019 | +72.55% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
