|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,960.00 ARS | +2.05% |
|
-6.22% | -42.27% |
| 06-18 | Monness Crespi & Hardt Upgrades Salesforce to Buy From Neutral | MT |
| 06-17 | Big Tech-backed coalition for carbon removal increases funding by $915 million, adds Anthropic | RE |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-06-12 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 13,820.00 $ | 13,470.00 $ | 12,910.00 $ | 12,700.00 $ | 12,960.00 $ |
| Volume | 27,759 | 35,004 | 55,078 | 48,727 | 2,619 |
| Change | - | -2.53% | -4.16% | -1.63% | +2.05% |
| Opening | 13,750.00 $ | 13,710.00 $ | 13,300.00 $ | 12,900.00 $ | 12,600.00 $ |
| High | 13,840.00 $ | 13,800.00 $ | 13,390.00 $ | 12,960.00 $ | 13,120.00 $ |
| Low | 13,450.00 $ | 13,360.00 $ | 12,870.00 $ | 12,530.00 $ | 12,600.00 $ |
Performance
| 1 day | +2.05% | ||
| 1 week | -6.22% | ||
| Current month | -17.77% | ||
| 1 month | -10.56% | ||
| 3 months | -18.23% | ||
| 6 months | -41.91% | ||
| Current year | -42.27% | ||
| 1 year | -23.65% | ||
| 3 years | +119.10% | ||
| 5 years | +476.21% |
Volumes
marketsDaily volume
2,619
Avg. Volume 20 sessions
59,569
Avg. Volume 20 sessions ARS
772,014,240
Avg. Volume 20 sessions USD
528,057.74
Record volume 1
200,629
Record volume 2
167,663
Record volume 3
167,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
124,307,820,000
Market Cap (USD)
124,307,820,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (ARS)
82,611,057
Free-Float capitalization (USD)
120,587,359,346
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
13,172
Moving average 20 days
14,754
Moving average 50 days
14,704.8
Moving average 100 days
15,431.4
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+19.07%
RSI 9 days
29.86
RSI 14 days
35.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -6.22% | -23.65% | +119.10% | 124B | |
| -1.24% | -1.93% | +24.96% | +250.15% | 79.2B | |
| +2.38% | +17.30% | -35.75% | - | 64.35B | |
| -2.55% | +1.66% | +533.30% | +318.73% | 18.08B | |
| +0.93% | -4.89% | -35.54% | +65.20% | 12.68B | |
| +0.41% | +1.64% | -23.87% | -18.46% | 12.07B | |
| +7.72% | +5.65% | +57.76% | +1,387.35% | 9.15B | |
| +0.22% | +1.35% | -33.50% | +104.24% | 4.25B | |
| -0.78% | +0.05% | -18.00% | -11.46% | 3.92B | |
| +2.79% | +6.26% | +4.03% | +8.40% | 3.43B | |
| Average | +1.19% | +3.38% | +44.97% | +247.03% | 33.14B | |
| Weighted average by Cap. | +1.08% | +6.73% | +18.01% | +202.56% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,530 |  | 13,800 |
| 1 month | 12,530 | | 17,540 |
| Current year | 12,530 | | 22,830 |
| 1 year | 12,530 | | 23,750 |
| 3 years | 5,860.5 | | 23,975 |
| 5 years | 1,820.83 | | 23,975 |
| 10 years | 372.83 | | 23,975 |
Monthly variations
Annual variations
| 2026 | -42.27% | ||
| 2025 | +0.90% | ||
| 2024 | +56.65% | ||
| 2023 | +467.01% | ||
| 2022 | -13.33% | ||
| 2021 | +63.75% | ||
| 2020 | +170.02% | ||
| 2019 | +72.55% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
