|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,300.00 ARS | -3.21% |
|
-1.69% | -27.39% |
| 08-06 | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
| 08-06 | Tech companies tap debt, equity to fund AI and cloud expansion | RE |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ARS 16,090.00 | ARS 16,370.00 | ARS 16,710.00 | ARS 16,840.00 | ARS 16,300.00 |
| Volume | 10,661 | 79,389 | 27,116 | 42,540 | 41,602 |
| Change | +2.68% | +1.74% | +2.08% | +0.78% | -3.21% |
| Opening | ARS 15,580.00 | ARS 16,340.00 | ARS 16,230.00 | ARS 16,800.00 | ARS 16,300.00 |
| High | ARS 16,150.00 | ARS 16,910.00 | ARS 16,750.00 | ARS 17,080.00 | ARS 16,400.00 |
| Low | ARS 15,420.00 | ARS 16,000.00 | ARS 16,170.00 | ARS 16,670.00 | ARS 16,020.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.69% | ||
| Current month | +1.31% | ||
| 1 month | +11.49% | ||
| 3 months | +5.57% | ||
| 6 months | +2.77% | ||
| Current year | -27.39% | ||
| 1 year | -11.89% | ||
| 3 years | +132.94% | ||
| 5 years | +557.57% |
Volumes
marketsDaily volume
41,602
Avg. Volume 20 sessions
40,078
Avg. Volume 20 sessions ARS
653,271,400
Avg. Volume 20 sessions USD
435,732.02
Record volume 1
200,629
Record volume 2
167,663
Record volume 3
167,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
158,050,620,000
Market Cap (USD)
158,050,620,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (ARS)
102,240,645
Free-Float capitalization (USD)
153,309,847,075
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
16,462
Moving average 20 days
15,340
Moving average 50 days
14,757
Moving average 100 days
14,854.8
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-8.87%
RSI 9 days
58.96
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -1.69% | -11.89% | +132.94% | 158B | |
| -3.22% | -0.85% | -24.53% | -12.96% | 158B | |
| -2.91% | +5.20% | +36.87% | +309.13% | 104B | |
| -5.07% | +40.30% | -23.70% | - | 49.04B | |
| -1.38% | +0.92% | -17.98% | +103.25% | 16.48B | |
| -3.91% | +11.37% | -3.29% | +3.41% | 14.76B | |
| -1.79% | +14.49% | +251.13% | +248.13% | 14.63B | |
| -9.28% | +19.93% | +6.04% | +900.26% | 7.92B | |
| -0.80% | +34.52% | +39.18% | +26.56% | 6.34B | |
| -5.62% | -8.93% | -24.50% | +101.33% | 5.02B | |
| Average | +0.62% | +17.52% | +22.73% | +201.34% | 53.43B | |
| Weighted average by Cap. | +3.22% | +12.17% | +0.78% | +132.51% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,420 |  | 17,080 |
| 1 month | 13,610 | | 17,080 |
| Current year | 12,520 | | 22,830 |
| 1 year | 12,520 | | 23,750 |
| 3 years | 6,750 | | 23,975 |
| 5 years | 1,820.83 | | 23,975 |
| 10 years | 372.83 | | 23,975 |
Monthly variations
Annual variations
| 2026 | -27.39% | ||
| 2025 | +0.90% | ||
| 2024 | +56.65% | ||
| 2023 | +467.01% | ||
| 2022 | -13.33% | ||
| 2021 | +63.75% | ||
| 2020 | +170.02% | ||
| 2019 | +72.55% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
