|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4010 EUR | -0.12% |
|
-4.41% | - |
Quotes 5-day view: SalesCloser Technologies Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €0.4000 | €0.4000 | €0.4000 | €0.4015 | €0.4010 |
| Volume | 0 | 0 | 1,000 | 0 | 0 |
| Change | -4.65% | 0.00% | 0.00% | +0.38% | -0.12% |
| Opening | €0.4000 | €0.4000 | €0.4000 | €0.4015 | €0.4010 |
| High | €0.4000 | €0.4000 | €0.4000 | €0.4015 | €0.4010 |
| Low | €0.4000 | €0.4000 | €0.4000 | €0.4015 | €0.4010 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.41% | ||
| Current month | -14.95% | ||
| 1 month | -13.02% | ||
| 3 months | -18.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,561
Daily volume ratio
0
Avg. Volume 20 sessions
1,427.96
Avg. Volume 20 sessions USD
1,629.59
Record volume 1
141,456
Record volume 2
128,059
Record volume 3
72,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,150,163
Market Cap (USD)
17,856,371
Net sales ()
677,963
Net sales (USD)
481,347
Free-Float
96.82 %
Free-Float capitalization (EUR)
24,505,933
Free-Float capitalization (USD)
17,398,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.4042
Moving average 20 days
0.434
Moving average 50 days
0.4873
Moving average 100 days
0.5064
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+26.28%
RSI 9 days
38.83
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -4.41% | - | - | 17.86M | |
| -1.86% | -1.34% | -22.75% | +13.55% | 2,955B | |
| -6.10% | -6.87% | -16.44% | +658.19% | 318B | |
| -2.96% | -7.16% | +235.38% | +1,042.13% | 125B | |
| -2.21% | -9.28% | +5.45% | +38.77% | 95.06B | |
| -3.54% | -7.07% | +69.63% | +123.69% | 90.7B | |
| -2.95% | -11.21% | -38.61% | -16.83% | 74.5B | |
| -1.30% | -5.82% | -32.26% | +71.43% | 65.08B | |
| -1.00% | -4.19% | +1.09% | +55.76% | 43.8B | |
| -5.45% | -13.02% | -58.70% | +22.36% | 37.59B | |
| Average | -1.88% | -3.01% | +15.86% | +223.23% | 380.47B | |
| Weighted average by Cap. | -0.48% | +1.63% | -11.37% | +105.52% |
Historical Quotes: SalesCloser Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.4 | | 1.23 |
| 1 year | 0.4 | | 1.23 |
| 3 years | 0.4 | | 1.23 |
| 5 years | 0.4 | | 1.23 |
| 10 years | 0.4 | | 1.23 |
Monthly variations
Annual variations
| 2026 | -14.88% |
- Stock Market
- Stocks
- SCAI Stock
- MJ5 Stock
- Quotes SalesCloser Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
