|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | 0.00% |
|
-5.88% | +33.33% |
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Volume | 76,201 | 83,201 | 15,604 | 1,705 | 315 |
| Change | -3.92% | -4.08% | +2.13% | 0.00% | 0.00% |
| Opening | THB 0.5100 | THB 0.4900 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
| High | THB 0.5200 | THB 0.5000 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4900 | THB 0.4700 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
Performance
| 1 week | -5.88% | ||
| Current month | -9.43% | ||
| 1 month | -7.69% | ||
| 3 months | +23.08% | ||
| 6 months | +26.32% | ||
| Current year | +33.33% | ||
| 1 year | +6.67% | ||
| 3 years | +20.00% | ||
| 5 years | -53.40% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
315
Avg. Volume 20 sessions
68,268
Avg. Volume 20 sessions THB
32,768.64
Avg. Volume 20 sessions USD
972.64
Record volume 1
990,966,400
Record volume 2
231,157,700
Record volume 3
213,968,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
573,088,243
Market Cap (USD)
17,027,818
Net sales ()
600,681,241
Net sales (USD)
17,847,672
Free-Float
19.94 %
Free-Float capitalization (THB)
114,278,385
Free-Float capitalization (USD)
3,395,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.47
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-10.42%
RSI 9 days
40.09
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | +6.67% | +20.00% | 17.03M | |
| -1.58% | +7.46% | +19.24% | +49.71% | 8.44B | |
| -0.76% | +0.38% | +35.42% | +54.67% | 8.28B | |
| +0.44% | -4.93% | +101.73% | +53.79% | 2.36B | |
| +1.76% | -0.12% | +54.33% | +43.36% | 1.17B | |
| +0.82% | +1.37% | -8.44% | -44.68% | 764M | |
| -6.97% | +5.60% | -49.26% | -68.68% | 749M | |
| +1.17% | +0.94% | +19.62% | +3.55% | 540M | |
| -0.27% | -12.05% | -22.26% | -31.97% | 538M | |
| -1.05% | -0.12% | -4.06% | -9.28% | 527M | |
| Average | -0.64% | +0.38% | +15.30% | +7.05% | 2.34B | |
| Weighted average by Cap. | -0.91% | +0.45% | +30.47% | +40.39% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.52 |
| 1 month | 0.47 | | 0.55 |
| Current year | 0.3 | | 0.59 |
| 1 year | 0.3 | | 0.59 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.35 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
