SALEE PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 THB | +30.77% |
|
+30.77% | +37.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.39 ฿ | 0.51 ฿ | 0.51 ฿ |
| Volume | 398 100 | 86 300 | 213 800 | 258 800 | 7 186 305 | 7 186 305 |
| Change | +5.13% | 0.00% | 0.00% | -4.88% | +30.77% | +30.77% |
| Opening | 0.39 | 0.41 | 0.41 | 0.41 | 0.43 | 0.43 |
| High | 0.41 | 0.41 | 0.42 | 0.41 | 0.51 | 0.51 |
| Low | 0.38 | 0.39 | 0.40 | 0.38 | 0.42 | 0.42 |
Performance
| 1 day | +30.77% | ||
| 1 week | +30.77% | ||
| Current month | +30.77% | ||
| 1 month | +27.50% | ||
| 3 months | +27.50% | ||
| 6 months | +34.21% | ||
| Current year | +37.84% | ||
| 1 year | +6.25% | ||
| 3 years | -33.77% | ||
| 5 years | -35.44% |
Volumes
marketsDaily volume
7 186 305
Avg. Volume 20 sessions
619 865
Avg. Volume 20 sessions THB
316 131.15
Avg. Volume 20 sessions USD
8 597.50
Record volume 1
990 966 400
Record volume 2
231 157 700
Record volume 3
213 968 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
467 918 738
Capitalization (USD)
12 725 518
Net sales (THB)
523 814 468
Net sales (USD)
14 245 658
Free-Float
23.28 %
Free-Float capitalization (THB)
108 920 763
Free-Float capitalization (USD)
2 962 209
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.51
1 month
0.380.51
Current year
0.370.51
1 year
0.310.66
3 years
0.311.35
5 years
0.311.35
10 years
0.313.18
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-15.69%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
80.60
RSI 14 days
74.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.77% | +30.77% | +37.84% | +6.25% | 12.73M | ||
| -2.23% | +0.05% | -6.35% | +28.94% | 7.59B | ||
| -0.90% | +1.48% | +10.26% | +16.04% | 7.14B | ||
| -0.32% | +4.30% | +8.67% | +77.02% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.99% | +4.17% | +6.64% | +55.40% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.42% | -0.56% | -6.32% | +36.92% | 623M | ||
| +0.41% | +1.18% | -6.07% | +2.49% | 531M | ||
| -4.03% | -2.24% | -13.45% | -27.31% | 471M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -3.30% | -4.62% | -33.05% | -38.52% | 418M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -1.39% | -2.05% | -16.05% | +31.27% | 268M | ||
| -0.21% | +4.07% | -12.82% | +38.16% | 248M | ||
| Average | +0.74% | +3.05% | -7.59% | +8.68% | ||
| Weighted average by Cap. | -1.30% | +3.31% | -2.29% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Equities
- SLP Stock
- Quotes Salee Printing
