|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | +2.13% |
|
-2.04% | +33.33% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4800 |
| Volume | 173,710 | 25,150 | 300 | 173,400 | 22,900 |
| Change | 0.00% | -4.08% | -2.13% | +2.17% | +2.13% |
| Opening | THB 0.4900 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4800 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4600 | THB 0.4700 | THB 0.4900 |
| Low | THB 0.4800 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4800 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +6.67% | ||
| 3 months | +9.09% | ||
| 6 months | +23.08% | ||
| Current year | +33.33% | ||
| 1 year | +6.67% | ||
| 3 years | +9.09% | ||
| 5 years | -56.36% | ||
| 10 years | -69.43% |
Volumes
marketsDaily volume
22,900
Avg. Volume 20 sessions
152,482
Avg. Volume 20 sessions THB
73,191.36
Avg. Volume 20 sessions USD
2,222.6
Record volume 1
990,966,400
Record volume 2
231,157,700
Record volume 3
213,968,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
576,000,000
Market Cap (USD)
17,515,052
Net sales ()
600,681,241
Net sales (USD)
18,265,561
Free-Float
19.94 %
Free-Float capitalization (THB)
114,859,012
Free-Float capitalization (USD)
3,492,642
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.5
Moving average 100 days
0.45
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-6.25%
RSI 9 days
47.96
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.04% | +6.67% | +9.09% | 17.52M | |
| +3.04% | +2.59% | +32.75% | +42.60% | 9.04B | |
| +1.18% | -0.29% | +17.97% | +52.13% | 8.4B | |
| -1.07% | -2.05% | +39.23% | +34.60% | 2.13B | |
| -0.45% | +2.75% | +24.44% | +23.05% | 1.11B | |
| -0.41% | -1.79% | -33.83% | -68.80% | 883M | |
| +0.28% | -1.62% | -15.94% | -41.00% | 767M | |
| -0.65% | +7.73% | -16.21% | +5.50% | 682M | |
| +4.23% | +7.68% | +6.65% | +19.10% | 624M | |
| +3.28% | +6.05% | +61.88% | +112.72% | 551M | |
| Average | +1.16% | +0.21% | +12.36% | +18.90% | 2.42B | |
| Weighted average by Cap. | +1.59% | -0.02% | +22.43% | +37.51% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.44 | | 0.57 |
| Current year | 0.3 | | 0.59 |
| 1 year | 0.3 | | 0.59 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.35 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
