|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -4.08% |
|
+6.82% | +30.56% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4500 | THB 0.5100 | THB 0.4900 | THB 0.4700 |
| Volume | 133,211 | 12,700 | 3,059,611 | 520,067 | 679,110 |
| Change | - | +2.27% | +13.33% | -3.92% | -4.08% |
| Opening | THB 0.4600 | THB 0.4400 | THB 0.4800 | THB 0.5100 | THB 0.4900 |
| High | THB 0.4600 | THB 0.4600 | THB 0.5700 | THB 0.5200 | THB 0.5200 |
| Low | THB 0.4300 | THB 0.4400 | THB 0.4800 | THB 0.4800 | THB 0.4700 |
Performance
| 1 day | -4.08% | ||
| 1 week | +6.82% | ||
| Current month | +4.44% | ||
| 1 month | -7.84% | ||
| 3 months | +17.50% | ||
| 6 months | +20.51% | ||
| Current year | +30.56% | ||
| 1 year | +27.03% | ||
| 3 years | +23.68% | ||
| 5 years | -31.88% | ||
| 10 years | -69.87% |
Volumes
marketsDaily volume
679,110
Avg. Volume 20 sessions
349,167
Avg. Volume 20 sessions THB
164,108.49
Avg. Volume 20 sessions USD
4,963.95
Record volume 1
990,966,400
Record volume 2
231,157,700
Record volume 3
213,968,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
563,999,997
Market Cap (USD)
17,026,158
Net sales ()
600,681,241
Net sales (USD)
18,133,500
Free-Float
19.94 %
Free-Float capitalization (THB)
112,466,116
Free-Float capitalization (USD)
3,395,152
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-6.38%
RSI 9 days
47.78
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +6.82% | +27.03% | +23.68% | 17.03M | |
| +1.12% | +10.76% | +41.37% | +64.02% | 9.31B | |
| +0.54% | +3.90% | +38.36% | +71.75% | 8.93B | |
| -2.96% | -0.93% | +59.94% | +35.68% | 2.3B | |
| -0.78% | -3.84% | +24.68% | +18.07% | 1.1B | |
| -7.99% | +18.71% | -36.47% | -66.95% | 914M | |
| +0.27% | +0.53% | -6.91% | -44.23% | 790M | |
| -0.71% | -3.27% | -10.20% | +10.40% | 601M | |
| +0.09% | -0.90% | +22.37% | +2.50% | 559M | |
| +1.21% | -0.40% | -23.30% | -22.43% | 557M | |
| Average | -1.35% | +4.08% | +13.69% | +9.25% | 2.51B | |
| Weighted average by Cap. | -0.04% | +10.04% | +33.81% | +49.37% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.57 |
| 1 month | 0.43 | | 0.57 |
| Current year | 0.3 | | 0.59 |
| 1 year | 0.3 | | 0.59 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.35 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
