|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | 0.00% |
|
0.00% | +66.67% |
Quotes 5-day view: Salee Industry
End-of-day quote Thailand S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | THB 0.6200 | THB 0.5900 | THB 0.5900 | THB 0.6000 | THB 0.6000 |
| Volume | 1,703,913 | 1,448,349 | 628,100 | 222,921 | 495,801 |
| Change | +3.33% | -4.84% | 0.00% | +1.69% | 0.00% |
| Opening | THB 0.6000 | THB 0.6200 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| High | THB 0.6200 | THB 0.6200 | THB 0.6000 | THB 0.6000 | THB 0.6000 |
| Low | THB 0.6000 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.5900 |
Performance
| Current month | +3.45% | ||
| 1 month | -3.23% | ||
| 3 months | +62.16% | ||
| 6 months | +57.89% | ||
| Current year | +66.67% | ||
| 1 year | +36.36% | ||
| 3 years | -28.57% | ||
| 5 years | -42.86% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
495,801
Avg. Volume 20 sessions
5,352,542
Avg. Volume 20 sessions THB
3,211,525.2
Avg. Volume 20 sessions USD
96,936.68
Record volume 1
1,098,544,320
Record volume 2
308,540,736
Record volume 3
209,938,176
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
912,290,444
Market Cap (USD)
27,635,953
Net sales ()
1,408,731,840
Net sales (USD)
42,674,619
Number of employees
707
Sales / Employee (THB)
1,992,549
Sales / Employee (USD)
60,360
Free-Float
17.05 %
Free-Float capitalization (THB)
155,556,605
Free-Float capitalization (USD)
4,712,266
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
51.04
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +36.36% | -28.57% | 27.64M | |
| +4.23% | +2.31% | +44.11% | -45.37% | 22.09B | |
| 0.00% | -0.41% | -9.06% | -12.36% | 19.52B | |
| +0.72% | +12.55% | +0.54% | -56.15% | 14.54B | |
| +0.58% | +0.67% | +0.23% | +29.86% | 14.44B | |
| -0.36% | +3.35% | +48.07% | -34.20% | 10.97B | |
| +4.19% | +3.52% | +86.07% | -42.86% | 8.09B | |
| -3.20% | +0.51% | +15.43% | +76.72% | 6.08B | |
| -1.99% | +2.41% | +9.29% | -38.07% | 5.91B | |
| -1.86% | +26.34% | +34.60% | +84.84% | 5.21B | |
| Average | +0.23% | +11.81% | +26.56% | -6.62% | 10.69B | |
| Weighted average by Cap. | +0.95% | +17.08% | +22.10% | -15.61% |
Historical Quotes: Salee Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.56 | | 0.72 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.26 | | 0.98 |
| 5 years | 0.26 | | 1.49 |
| 10 years | 0.26 | | 2.42 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -10.00% | ||
| 2024 | -50.62% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Stocks
- SALEE Stock
- Quotes Salee Industry
Select your edition
All financial news and data tailored to specific country editions
