SALEE INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 THB | 0.00% |
|
-7.59% | -9.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.73 ฿ | 0.75 ฿ | 0.74 ฿ | 0.73 ฿ | 0.73 ฿ | 0.73 ฿ |
| Volume | 78 900 | 420 800 | 54 401 | 176 341 | 113 700 | 113 700 |
| Change | +1.39% | +2.74% | -1.33% | -1.35% | 0.00% | 0.00% |
| Opening | 0.74 | 0.73 | 0.75 | 0.74 | 0.73 | 0.73 |
| High | 0.74 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 |
| Low | 0.71 | 0.71 | 0.73 | 0.72 | 0.73 | 0.73 |
Performance
| 1 week | -7.59% | ||
| 1 month | -1.35% | ||
| 3 months | -3.95% | ||
| 6 months | -12.05% | ||
| Current year | -9.88% | ||
| 1 year | -25.51% | ||
| 3 years | -38.14% | ||
| 5 years | -26.26% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
113 700
Avg. Volume 20 sessions
657 097
Avg. Volume 20 sessions THB
479 680.81
Avg. Volume 20 sessions USD
13 203.21
Record volume 1
1 098 544 320
Record volume 2
308 540 736
Record volume 3
209 938 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 116 425 286
Capitalization (USD)
30 729 606
Net sales (THB)
1 294 273 741
Net sales (USD)
35 624 885
Number of employees
707
Sales / Employee (THB)
1 830 656
Sales / Employee (USD)
50 389
Free-Float
19.03 %
Free-Float capitalization (THB)
212 464 195
Free-Float capitalization (USD)
5 848 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.71
0.75
1 month
0.670.85
Current year
0.670.94
1 year
0.621.10
3 years
0.621.60
5 years
0.561.60
10 years
0.562.58
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
48.66
RSI 14 days
48.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.59% | -9.88% | -25.51% | 30.73M | ||
| -0.51% | -1.22% | +7.45% | +13.82% | 41.66B | ||
| -1.79% | -1.66% | -22.95% | -44.91% | 21.78B | ||
| -1.03% | -1.89% | -14.90% | -28.30% | 13.43B | ||
| -1.57% | -0.53% | -9.63% | -19.91% | 10.37B | ||
| -0.54% | +5.43% | +22.88% | +99.46% | 8.53B | ||
| -2.33% | -0.71% | +9.02% | -17.55% | 6.97B | ||
| -1.31% | -2.54% | -28.46% | -60.89% | 5.51B | ||
| -3.53% | +5.10% | -23.37% | -33.48% | 3.8B | ||
| +1.35% | +3.44% | -20.18% | -23.10% | 3.42B | ||
| -1.56% | -0.92% | -5.38% | -14.58% | 2.84B | ||
| -0.19% | +2.41% | +18.16% | +37.36% | 2.75B | ||
| +0.18% | -4.61% | +19.09% | +60.88% | 2.63B | ||
| -2.09% | -2.54% | -14.16% | +0.42% | 2.3B | ||
| -2.20% | -3.20% | -22.10% | -20.19% | 1.78B | ||
| +1.59% | +9.71% | +19.17% | +72.77% | 1.68B | ||
| Average | -0.97% | +0.36% | -4.70% | -0.23% | ||
| Weighted average by Cap. | -1.06% | -0.46% | -3.87% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Equities
- SALEE Stock
- Quotes Salee Industry
