|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | +1.69% |
|
-11.76% | +66.67% |
Quotes 5-day view: Salee Industry
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 0.6600 | THB 0.6400 | THB 0.6100 | THB 0.5900 | THB 0.6000 |
| Volume | 11,320,620 | 4,212,052 | 9,403,521 | 3,168,200 | 777,610 |
| Change | -2.94% | -3.03% | -4.69% | -3.28% | +1.69% |
| Opening | THB 0.6400 | THB 0.6700 | THB 0.6400 | THB 0.6100 | THB 0.5800 |
| High | THB 0.6800 | THB 0.6700 | THB 0.6600 | THB 0.6100 | THB 0.6000 |
| Low | THB 0.6300 | THB 0.6400 | THB 0.5900 | THB 0.5800 | THB 0.5800 |
Performance
| 1 day | +1.69% | ||
| 1 week | -11.76% | ||
| Current month | +5.26% | ||
| 1 month | +11.11% | ||
| 3 months | +50.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +42.86% | ||
| 3 years | -31.82% | ||
| 5 years | -52.38% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
777,610
Avg. Volume 20 sessions
7,389,500
Avg. Volume 20 sessions THB
4,433,700
Avg. Volume 20 sessions USD
131,601.08
Record volume 1
1,098,544,320
Record volume 2
308,540,736
Record volume 3
209,938,176
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
892,550,725
Market Cap (USD)
26,519,810
Net sales ()
1,408,731,840
Net sales (USD)
41,856,782
Number of employees
707
Sales / Employee (THB)
1,992,549
Sales / Employee (USD)
59,203
Free-Float
17.05 %
Free-Float capitalization (THB)
152,190,743
Free-Float capitalization (USD)
4,521,950
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.6
Moving average 50 days
0.54
Moving average 100 days
0.46
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-23.33%
RSI 9 days
49.62
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -11.76% | +42.86% | -31.82% | 26.52M | |
| -3.43% | -0.27% | +19.03% | -43.22% | 22.27B | |
| 0.00% | -1.23% | -9.09% | -12.73% | 19.46B | |
| 0.00% | 0.00% | -0.70% | +22.82% | 14.14B | |
| -4.60% | -0.58% | -15.08% | -63.67% | 13.63B | |
| -5.29% | -0.16% | +59.54% | -23.72% | 13.02B | |
| +0.45% | +3.35% | +70.86% | -42.94% | 7.44B | |
| -3.57% | +2.03% | +12.40% | +58.04% | 5.62B | |
| -4.38% | -0.58% | +0.15% | -40.46% | 5.53B | |
| -2.79% | -10.04% | +22.17% | +51.47% | 4.83B | |
| Average | -2.19% | +0.89% | +20.21% | -12.62% | 10.6B | |
| Weighted average by Cap. | -2.48% | +1.36% | +14.27% | -19.19% |
Historical Quotes: Salee Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.58 |  | 0.68 |
| 1 month | 0.55 | | 0.72 |
| Current year | 0.34 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.26 | | 0.98 |
| 5 years | 0.26 | | 1.49 |
| 10 years | 0.26 | | 2.42 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -10.00% | ||
| 2024 | -50.62% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Stocks
- SALEE Stock
- Quotes Salee Industry
Select your edition
All financial news and data tailored to specific country editions
