|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2.940 THB | -.--% |
|
-2.00% | -7.55% |
| 08-18 | Sala @ Sathorn Property Fund Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-17 | Sala @ Sathorn Property Fund announces Annual dividend, payable on September 23, 2026 | CI |
Stock exchange
Thailand S.E.
SSPF 2.940 ฿
-.--%
2.94K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSPF | 2.940THB | -.--% | 2.94K ฿ |
Quotes 5-day view: Sala @ Sathorn Property Fund
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | THB 2.960 | THB 2.940 | THB 2.940 | THB 2.940 |
| Volume | 3,001 | 10,200 | 15,000 | 1,000 |
| Change | - | -0.68% | -.--% | -.--% |
| Opening | THB 2.960 | THB 2.960 | THB 2.940 | THB 2.940 |
| High | THB 2.960 | THB 2.960 | THB 2.940 | THB 2.940 |
| Low | THB 2.960 | THB 2.940 | THB 2.940 | THB 2.940 |
Performance
| 1 week | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -6.37% | ||
| 6 months | -10.37% | ||
| Current year | -7.55% | ||
| 1 year | -14.04% | ||
| 3 years | -40.73% | ||
| 5 years | -62.06% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
7,767
Avg. Volume 20 sessions THB
22,834.98
Avg. Volume 20 sessions USD
676.78
Record volume 1
3,981,700
Record volume 2
2,854,500
Record volume 3
2,317,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
490,979,994
Market Cap (USD)
14,533,345
Net sales ()
46,171,326
Net sales (USD)
1,366,703
Free-Float
11.09%
Free-Float capitalization (THB)
54,425,573
Free-Float capitalization (USD)
1,611,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.96
Moving average 50 days
3.06
Moving average 100 days
3.12
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.12%
RSI 9 days
44.05
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.00% | -14.04% | -40.73% | 14.53M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.03% | +0.77% | +20.39% | +161.89% | 28.12B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.68% |
Historical Quotes: Sala @ Sathorn Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 2.96 |
| 1 month | 2.94 | | 3.04 |
| Current year | 2.38 | | 3.76 |
| 1 year | 2.38 | | 4.12 |
| 3 years | 2.38 | | 6.95 |
| 5 years | 2.38 | | 8 |
| 10 years | 2.38 | | 10.5 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | -23.19% | ||
| 2024 | -40.43% | ||
| 2023 | -2.80% | ||
| 2022 | -5.30% | ||
| 2021 | -14.20% | ||
| 2020 | -10.20% | ||
| 2019 | +3.70% | ||
| 2018 | -2.07% | ||
| 2017 | +12.21% | ||
| 2016 | -4.44% | ||
| 2015 | +73.08% | ||
| 2014 | +7.88% | ||
| 2013 | +5.70% | ||
| 2012 | +16.92% | ||
| 2011 | -12.16% | ||
| 2010 | -8.64% | ||
| 2009 | -30.57% |
- Stock Market
- Stocks
- SSPF Stock
- Quotes Sala @ Sathorn Property Fund
Select your edition
All financial news and data tailored to specific country editions
