|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1,111.00 JPY | +0.27% |
|
+1.83% | -2.03% |
| 10-06 | SALA Corporation Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
| 09-03 | Tranche Update on SALA Corporation's Equity Buyback Plan announced on March 2, 2026. | CI |
Stock exchange
Japan Exchange
2734 1,111.00 ¥
+0.27%
212M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2734 | 1,111.00JPY | +0.27% | 212M ¥ |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,100.00 | JP¥1,112.00 | JP¥1,093.00 | JP¥1,108.00 | JP¥1,111.00 |
| Volume | 222,800 | 184,700 | 207,000 | 190,600 | 191,000 |
| Change | +0.82% | +1.09% | -1.71% | +1.37% | +0.27% |
| Opening | JP¥1,106.00 | JP¥1,107.00 | JP¥1,120.00 | JP¥1,091.00 | JP¥1,115.00 |
| High | JP¥1,122.00 | JP¥1,115.00 | JP¥1,120.00 | JP¥1,115.00 | JP¥1,118.00 |
| Low | JP¥1,089.00 | JP¥1,091.00 | JP¥1,087.00 | JP¥1,089.00 | JP¥1,102.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.83% | ||
| Current month | -7.88% | ||
| 1 month | -10.26% | ||
| 3 months | -3.14% | ||
| 6 months | +3.45% | ||
| Current year | -2.03% | ||
| 1 year | +4.22% | ||
| 3 years | +52.19% | ||
| 5 years | +78.90% | ||
| 10 years | +82.13% |
Volumes
marketsDaily volume
191,000
Estimated daily volume
191,000
Avg. Volume 20 sessions
175,379
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
194,846,069
Avg. Volume 20 sessions USD
1,232,791.08
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
70,188,492,689
Market Cap (USD)
444,560,166
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,593,160,758
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
381,870
Free-Float
77.42%
Free-Float capitalization (JPY)
56,559,198,238
Free-Float capitalization (USD)
358,234,884
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,100.8
Moving average 20 days
1,182.35
Moving average 50 days
1,193.16
Moving average 100 days
1,127.52
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+1.49%
RSI 9 days
31.34
RSI 14 days
33.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.83% | +4.22% | +52.19% | 445M | |
| +2.46% | +6.22% | +60.36% | +62.90% | 718B | |
| -0.31% | +2.82% | -11.87% | +3.11% | 174B | |
| +0.24% | +3.18% | +160.06% | +222.58% | 134B | |
| +0.15% | +0.21% | +176.25% | +252.80% | 128B | |
| +0.59% | +5.01% | +47.66% | +12.12% | 125B | |
| +1.37% | +4.11% | +126.26% | +165.07% | 115B | |
| 0.00% | -0.77% | +10.84% | +8.17% | 92.19B | |
| +2.67% | +9.28% | +100.64% | +135.88% | 88.47B | |
| +2.86% | +8.44% | +56.91% | +128.32% | 62.75B | |
| Average | +1.03% | +4.21% | +73.13% | +104.32% | 163.79B | |
| Weighted average by Cap. | +1.47% | +5.73% | +72.82% | +91.13% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0760.A_mXAOr_cpCSiMgYlMS-yQXHy-tQOIu6hP6TptzLU7k.Oq70ZYS-E9LK3odtzJbUnEK2nLkke7mLxq_R0YmYJ9E7sK42nKA46ara8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,111.00 | 36,700 | 191,000 |
| 02:24:52 | 1,110.00 | 100 | 154,300 |
| 02:24:30 | 1,110.00 | 100 | 154,200 |
| 02:24:26 | 1,110.00 | 100 | 154,100 |
| 02:24:19 | 1,109.00 | 100 | 154,000 |
| 02:23:56 | 1,110.00 | 100 | 153,900 |
| 02:23:56 | 1,110.00 | 100 | 153,800 |
| 02:23:42 | 1,110.00 | 100 | 153,700 |
| 02:23:41 | 1,110.00 | 100 | 153,600 |
| 02:22:21 | 1,109.00 | 100 | 153,500 |
Price Extremes
| 1 week | 1,087 |  | 1,120 |
| 1 month | 1,087 | | 1,255 |
| Current year | 943 | | 1,260 |
| 1 year | 943 | | 1,260 |
| 3 years | 691 | | 1,260 |
| 5 years | 565 | | 1,260 |
| 10 years | 451 | | 1,260 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
