|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048.00 JPY | +0.96% |
|
+1.26% | -7.58% |
| 06-02 | Tranche Update on SALA Corporation's Equity Buyback Plan announced on March 2, 2026. | CI |
| 04-07 | Sala's Profit Climbs 34% in Fiscal Q1 | MT |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,035.00 | JP¥1,048.00 | JP¥1,042.00 | JP¥1,047.00 | JP¥1,038.00 |
| Volume | 161,400 | 300,700 | 148,200 | 169,200 | 99,700 |
| Change | +1.47% | +1.26% | -0.57% | +0.48% | -0.86% |
| Opening | JP¥1,019.00 | JP¥1,034.00 | JP¥1,050.00 | JP¥1,041.00 | JP¥1,050.00 |
| High | JP¥1,042.00 | JP¥1,048.00 | JP¥1,058.00 | JP¥1,053.00 | JP¥1,055.00 |
| Low | JP¥1,015.00 | JP¥1,024.00 | JP¥1,038.00 | JP¥1,038.00 | JP¥1,038.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.26% | ||
| Current month | +8.26% | ||
| 1 month | +5.75% | ||
| 3 months | -1.87% | ||
| 6 months | -6.51% | ||
| Current year | -7.58% | ||
| 1 year | +12.93% | ||
| 3 years | +34.70% | ||
| 5 years | +78.23% | ||
| 10 years | +95.52% |
Volumes
marketsDaily volume
121,900
Estimated daily volume
121,900
Avg. Volume 20 sessions
167,633
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
175,679,384
Avg. Volume 20 sessions USD
1,084,820.2
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
66,137,982,337
Market Cap (USD)
408,834,547
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,554,861,163
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
372,690
Free-Float
77.5 %
Free-Float capitalization (JPY)
53,127,331,191
Free-Float capitalization (USD)
328,408,694
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,042
Moving average 20 days
1,002.25
Moving average 50 days
1,021.2
Moving average 100 days
1,066.11
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
63.57
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.26% | +12.93% | +34.70% | 409M | |
| -2.03% | -2.73% | +26.36% | +33.69% | 567B | |
| +0.34% | -0.75% | -10.17% | +5.64% | 189B | |
| -1.35% | -3.22% | +30.15% | +3.32% | 97.66B | |
| -0.81% | +0.78% | +49.14% | +120.81% | 71.97B | |
| -0.51% | +1.11% | +78.45% | +117.82% | 71.99B | |
| -1.00% | +0.88% | +41.17% | +85.60% | 67.61B | |
| -3.40% | -2.32% | +47.55% | +106.74% | 64.35B | |
| -1.63% | -0.47% | +48.32% | +153.06% | 54.51B | |
| -2.88% | -4.97% | -3.64% | +48.57% | 32.03B | |
| Average | -1.10% | -1.07% | +32.03% | +71.00% | 121.65B | |
| Weighted average by Cap. | -0.90% | -2.00% | +27.56% | +49.53% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da398f95fa6fbd6555357ab.FkUFtPRxRZRLg2-_DOO4kQJJisMkzDcI-Y6Dq2xljWw.UjZ3jcFJctYCtln9W8765VsW_oYTlRpXu__E5wkO9yNJP0vmlgAE-T61Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,048.00 | 21,600 | 121,900 |
| 02:24:57 | 1,052.00 | 100 | 100,300 |
| 02:24:57 | 1,054.00 | 100 | 100,200 |
| 02:24:43 | 1,053.00 | 100 | 100,100 |
| 02:24:37 | 1,053.00 | 100 | 100,000 |
| 02:24:37 | 1,053.00 | 100 | 99,900 |
| 02:24:37 | 1,053.00 | 500 | 99,800 |
| 02:24:37 | 1,053.00 | 100 | 99,300 |
| 02:24:34 | 1,054.00 | 100 | 99,200 |
| 02:24:29 | 1,054.00 | 100 | 99,100 |
Course Extremes
| 1 week | 1,024 |  | 1,058 |
| 1 month | 943 | | 1,058 |
| Current year | 943 | | 1,228 |
| 1 year | 908 | | 1,228 |
| 3 years | 691 | | 1,228 |
| 5 years | 565 | | 1,228 |
| 10 years | 451 | | 1,228 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
