|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062.00 JPY | +1.34% |
|
+1.34% | -6.35% |
| 06-02 | Tranche Update on SALA Corporation's Equity Buyback Plan announced on March 2, 2026. | CI |
| 04-07 | Sala's Profit Climbs 34% in Fiscal Q1 | MT |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,042.00 | JP¥1,047.00 | JP¥1,038.00 | JP¥1,048.00 | JP¥1,062.00 |
| Volume | 148,200 | 169,200 | 99,700 | 121,900 | 127,000 |
| Change | -0.57% | +0.48% | -0.86% | +0.96% | +1.34% |
| Opening | JP¥1,050.00 | JP¥1,041.00 | JP¥1,050.00 | JP¥1,041.00 | JP¥1,052.00 |
| High | JP¥1,058.00 | JP¥1,053.00 | JP¥1,055.00 | JP¥1,057.00 | JP¥1,063.00 |
| Low | JP¥1,038.00 | JP¥1,038.00 | JP¥1,038.00 | JP¥1,041.00 | JP¥1,052.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +9.71% | ||
| 1 month | +7.49% | ||
| 3 months | +0.66% | ||
| 6 months | -5.77% | ||
| Current year | -6.35% | ||
| 1 year | +12.26% | ||
| 3 years | +36.50% | ||
| 5 years | +80.61% | ||
| 10 years | +103.84% |
Volumes
marketsDaily volume
127,000
Estimated daily volume
127,000
Avg. Volume 20 sessions
168,307
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
178,742,034
Avg. Volume 20 sessions USD
1,104,625.77
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,667,184,239
Market Cap (USD)
418,571,985
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,555,919,140
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
372,943
Free-Float
77.5 %
Free-Float capitalization (JPY)
54,355,708,790
Free-Float capitalization (USD)
336,230,585
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,047.4
Moving average 20 days
1,005.6
Moving average 50 days
1,020.6
Moving average 100 days
1,065.39
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+0.32%
RSI 9 days
68.2
RSI 14 days
62.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.34% | +12.26% | +36.50% | 419M | |
| -0.73% | -0.92% | +24.14% | +30.92% | 566B | |
| +0.34% | +0.66% | -11.85% | +5.64% | 189B | |
| -0.73% | -1.69% | -1.21% | -7.92% | 76.89B | |
| +1.69% | +9.76% | +89.36% | +129.55% | 77.02B | |
| +0.20% | +4.59% | +51.66% | +124.75% | 74.17B | |
| -0.06% | +3.32% | +42.84% | +87.55% | 68.82B | |
| -0.87% | -2.41% | +47.66% | +100.13% | 63.6B | |
| -0.02% | +1.69% | +44.92% | +144.42% | 54.83B | |
| -2.88% | -5.34% | -4.75% | +48.57% | 31.09B | |
| Average | -0.17% | +0.81% | +29.50% | +70.01% | 120.18B | |
| Weighted average by Cap. | -0.34% | +0.14% | +25.25% | +49.11% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec8d9f262037ddd3d01e158.1p8l2XBCWttTeb-5Tcoot3yncWpyettJPKvhHcKKDlE.va1phgoqHageANTaL5Jt4w2fGDMrLJJkXfKPKo_wYgOVzG-2AAsIiwc63A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,062.00 | 25,100 | 127,000 |
| 02:24:30 | 1,055.00 | 100 | 101,900 |
| 02:23:11 | 1,056.00 | 100 | 101,800 |
| 02:22:59 | 1,056.00 | 100 | 101,700 |
| 02:22:43 | 1,056.00 | 100 | 101,600 |
| 02:22:43 | 1,056.00 | 100 | 101,500 |
| 02:22:42 | 1,056.00 | 200 | 101,400 |
| 02:22:42 | 1,056.00 | 100 | 101,200 |
| 02:22:42 | 1,056.00 | 200 | 101,100 |
| 02:21:02 | 1,056.00 | 200 | 100,900 |
Course Extremes
| 1 week | 1,038 |  | 1,063 |
| 1 month | 943 | | 1,063 |
| Current year | 943 | | 1,228 |
| 1 year | 908 | | 1,228 |
| 3 years | 691 | | 1,228 |
| 5 years | 565 | | 1,228 |
| 10 years | 451 | | 1,228 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
