|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476.00 JPY | +0.20% |
|
-0.54% | +16.86% |
Quotes 5-day view: SAKURA KCS Corporation
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,484.00 | JP¥1,438.00 | JP¥1,470.00 | JP¥1,473.00 | JP¥1,476.00 |
| Volume | 4,100 | 15,800 | 4,000 | 2,400 | 2,700 |
| Change | -1.13% | -3.10% | +2.23% | +0.20% | +0.20% |
| Opening | JP¥1,508.00 | JP¥1,494.00 | JP¥1,455.00 | JP¥1,475.00 | JP¥1,475.00 |
| High | JP¥1,508.00 | JP¥1,494.00 | JP¥1,470.00 | JP¥1,480.00 | JP¥1,478.00 |
| Low | JP¥1,483.00 | JP¥1,401.00 | JP¥1,442.00 | JP¥1,471.00 | JP¥1,474.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.54% | ||
| Current month | +5.50% | ||
| 1 month | +7.82% | ||
| 3 months | +13.10% | ||
| 6 months | +11.23% | ||
| Current year | +16.86% | ||
| 1 year | -0.61% | ||
| 3 years | +81.33% | ||
| 5 years | +71.83% | ||
| 10 years | +129.91% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
4,090
Avg. Volume 20 sessions
5,879
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
8,677,404
Avg. Volume 20 sessions USD
53,183.81
Record volume 1
1,741,600
Record volume 2
1,695,000
Record volume 3
1,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,210,970,456
Market Cap (USD)
99,387,345
Net sales (JPY)
23,790,000,000
Net sales (USD)
145,853,386
Number of employees
1,056
Sales / Employee (JPY)
22,528,409
Sales / Employee (USD)
138,119
Free-Float
26.28 %
Free-Float capitalization (JPY)
4,336,233,617
Free-Float capitalization (USD)
26,584,883
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,473.2
Moving average 20 days
1,441.15
Moving average 50 days
1,397.1
Moving average 100 days
1,352.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
58.48
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.54% | -0.61% | +81.33% | 99.39M | |
| -3.14% | -7.75% | -52.24% | -13.01% | 681M | |
| +3.18% | +1.10% | -32.23% | -70.38% | 564M | |
| +0.14% | +0.97% | -68.04% | -54.23% | 511M | |
| -7.06% | -25.33% | -41.48% | +58.63% | 368M | |
| -0.49% | -1.29% | -8.22% | -42.72% | 343M | |
| +1.40% | +4.82% | -18.19% | +94.78% | 351M | |
| -1.43% | -5.37% | -52.52% | +2.54% | 341M | |
| -2.31% | -3.47% | -23.14% | +3.90% | 276M | |
| -1.00% | -0.25% | +3.87% | +12.02% | 177M | |
| Average | -1.05% | -3.58% | -29.28% | +7.28% | 371.13M | |
| Weighted average by Cap. | -1.03% | -3.92% | -36.82% | -6.43% |
Historical Quotes: SAKURA KCS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649090.JfSyDb-YDxCrV-ofUI0ntB05nfS-2nMq0IDrTmDIqBk.EJHfYPTLYyjJMKxdZvtQ0kxI2rr_mRFDlfC5IligkHMXs4U_jqtJXcU6uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:35 | 1,476.00 | 100 | 2,700 |
| 22:23:54 | 1,476.00 | 300 | 2,600 |
| 22:23:54 | 1,477.00 | 100 | 2,300 |
| 22:23:54 | 1,478.00 | 100 | 2,200 |
| 20:00:59 | 1,476.00 | 100 | 2,100 |
| 20:00:59 | 1,475.00 | 200 | 2,000 |
| 20:00:47 | 1,475.00 | 200 | 1,800 |
| 20:00:47 | 1,475.00 | 900 | 1,600 |
| 20:00:00 | 1,474.00 | 100 | 700 |
Course Extremes
| 1 week | 1,401 |  | 1,494 |
| 1 month | 1,356 | | 1,508 |
| Current year | 1,210 | | 1,508 |
| 1 year | 1,180 | | 1,569 |
| 3 years | 813 | | 3,160 |
| 5 years | 756 | | 3,160 |
| 10 years | 612 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +16.63% | ||
| 2025 | +16.94% | ||
| 2024 | +22.17% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Stocks
- 4761 Stock
- Quotes SAKURA KCS Corporation
Select your edition
All financial news and data tailored to specific country editions
