|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,468.00 JPY | -1.14% |
|
-1.34% | +16.23% |
Stock exchange
Japan Exchange
4761 1,468.00 ¥
-1.14%
4.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4761 | 1,468.00JPY | -1.14% | 4.99M ¥ |
Quotes 5-day view: SAKURA KCS Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,481.00 | JP¥1,485.00 | JP¥1,485.00 | JP¥1,485.00 | JP¥1,468.00 |
| Volume | 7,700 | 14,900 | 11,500 | 6,800 | 3,400 |
| Change | -0.47% | +0.27% | 0.00% | 0.00% | -1.14% |
| Opening | JP¥1,501.00 | JP¥1,502.00 | JP¥1,515.00 | JP¥1,500.00 | JP¥1,475.00 |
| High | JP¥1,501.00 | JP¥1,502.00 | JP¥1,566.00 | JP¥1,500.00 | JP¥1,482.00 |
| Low | JP¥1,481.00 | JP¥1,469.00 | JP¥1,484.00 | JP¥1,477.00 | JP¥1,468.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.34% | ||
| Current month | -1.14% | ||
| 1 month | +1.80% | ||
| 3 months | +1.94% | ||
| 6 months | +11.47% | ||
| Current year | +16.23% | ||
| 1 year | +4.93% | ||
| 3 years | +78.59% | ||
| 5 years | +79.90% | ||
| 10 years | +136.01% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
10,250
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
15,047,000
Avg. Volume 20 sessions USD
95,232.46
Record volume 1
1,741,600
Record volume 2
1,695,000
Record volume 3
1,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,155,943,304
Market Cap (USD)
102,433,036
Net sales (JPY)
23,790,000,000
Net sales (USD)
150,835,014
Number of employees
1,056
Sales / Employee (JPY)
22,528,409
Sales / Employee (USD)
142,836
Free-Float
26.28%
Free-Float capitalization (JPY)
4,320,046,536
Free-Float capitalization (USD)
27,390,260
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,480.8
Moving average 20 days
1,463.25
Moving average 50 days
1,454.76
Moving average 100 days
1,422.62
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
60.86
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.34% | +4.93% | +78.59% | 102M | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.57% | +1.56% | -0.63% | +92.30% | 99.65B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.30% |
Historical Quotes: SAKURA KCS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f6f23a9.CLZDj3DGBWtcf3Uae82xxj3FLbTFWGQ0IwOiprA1yPg.Q4Ex-0eBbBI4TgFVMq6IoXb1dNuELDxwUVvb49EF_65J9AK6PolMRhYIOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,468.00 | 100 | 3,400 |
| 02:17:40 | 1,472.00 | 100 | 3,300 |
| 01:03:47 | 1,480.00 | 100 | 3,200 |
| 01:01:56 | 1,482.00 | 100 | 3,100 |
| 00:58:18 | 1,471.00 | 100 | 3,000 |
| 00:58:18 | 1,481.00 | 100 | 2,900 |
| 23:40:49 | 1,472.00 | 200 | 2,800 |
| 23:35:30 | 1,470.00 | 100 | 2,600 |
| 22:30:00 | 1,472.00 | 100 | 2,500 |
| 22:13:40 | 1,471.00 | 100 | 2,400 |
Price Extremes
| 1 week | 1,468 |  | 1,566 |
| 1 month | 1,425 | | 1,566 |
| Current year | 1,210 | | 1,566 |
| 1 year | 1,180 | | 1,566 |
| 3 years | 813 | | 3,160 |
| 5 years | 756 | | 3,160 |
| 10 years | 612 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +16.23% | ||
| 2025 | +16.94% | ||
| 2024 | +22.17% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Stocks
- 4761 Stock
- Quotes SAKURA KCS Corporation
Select your edition
All financial news and data tailored to specific country editions
