|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900.00 JPY | +2.91% |
|
+4.20% | +4.32% |
| 06-23 | Sakura Internet Board Approves Treasury Share Disposal Under Restricted Stock Compensation Plan | MT |
| 04-26 | SAKURA Internet Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥2,822.00 | JP¥2,906.00 | JP¥2,907.00 | JP¥2,818.00 | JP¥2,900.00 |
| Volume | 447,000 | 683,600 | 419,900 | 465,400 | 760,000 |
| Change | - | +2.98% | +0.03% | -3.06% | +2.91% |
| Opening | JP¥2,803.00 | JP¥2,850.00 | JP¥2,889.00 | JP¥2,862.00 | JP¥2,868.00 |
| High | JP¥2,853.00 | JP¥2,920.00 | JP¥2,919.00 | JP¥2,868.00 | JP¥2,905.00 |
| Low | JP¥2,778.00 | JP¥2,810.00 | JP¥2,860.00 | JP¥2,785.00 | JP¥2,811.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.20% | ||
| Current month | -1.89% | ||
| 1 month | +2.55% | ||
| 3 months | -20.44% | ||
| 6 months | +5.84% | ||
| Current year | +4.32% | ||
| 1 year | -20.44% | ||
| 3 years | +174.62% | ||
| 5 years | +376.19% | ||
| 10 years | +184.87% |
Volumes
marketsDaily volume
760,000
Estimated daily volume
760,000
Avg. Volume 20 sessions
671,400
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1,947,060,000
Avg. Volume 20 sessions USD
11,888,748.36
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
112,842,753,521
Market Cap (USD)
689,017,853
Net sales (JPY)
35,301,000,000
Net sales (USD)
215,547,906
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
189,910
Free-Float
65.64 %
Free-Float capitalization (JPY)
77,527,761,045
Free-Float capitalization (USD)
473,384,509
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
2,847.2
Moving average 20 days
2,856.15
Moving average 50 days
2,906.38
Moving average 100 days
2,984.52
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
45.41
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +4.20% | -20.44% | +174.62% | 689M | |
| +4.30% | +3.02% | +61.22% | +307.72% | 240M | |
| +2.07% | +0.77% | -27.36% | -11.38% | 138M | |
| +2.61% | +2.61% | -41.58% | -26.25% | 55.36M | |
| -0.28% | +2.29% | -6.28% | -37.74% | 54.53M | |
| Average | +2.32% | +0.27% | -6.89% | +81.40% | 235.32M | |
| Weighted average by Cap. | +2.93% | +0.46% | -4.96% | +160.60% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfce5052fb4fd0e481bf0.daBsol4XQmDwpiygzBsPgzMI6vOfYez9yDvzr3eJrqk.As4lzxUuESWRyhvPq2Nbyl8xs4nVBYW4_kvDmhv8l9Aw-j_pZ30NTd3VeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,900.00 | 49,800 | 760,000 |
| 02:24:59 | 2,896.00 | 500 | 710,200 |
| 02:24:57 | 2,895.00 | 500 | 709,700 |
| 02:24:55 | 2,895.00 | 100 | 709,200 |
| 02:24:54 | 2,893.00 | 500 | 709,100 |
| 02:24:52 | 2,893.00 | 100 | 708,600 |
| 02:24:45 | 2,893.00 | 100 | 708,500 |
| 02:24:45 | 2,893.00 | 100 | 708,400 |
| 02:24:43 | 2,895.00 | 100 | 708,300 |
| 02:24:40 | 2,892.00 | 100 | 708,200 |
Course Extremes
| 1 week | 2,778 |  | 2,920 |
| 1 month | 2,705 | | 3,110 |
| Current year | 2,448 | | 4,025 |
| 1 year | 2,448 | | 4,025 |
| 3 years | 922 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
