|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030.00 JPY | +6.47% |
|
+13.57% | +8.99% |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 2,635.00 ¥ | 2,677.00 ¥ | 2,850.00 ¥ | 2,846.00 ¥ | 3,030.00 ¥ |
| Volume | 539,700 | 548,300 | 953,400 | 684,000 | 665,200 |
| Change | -1.24% | +1.59% | +6.46% | -0.14% | +6.47% |
| Opening | 2,645.00 ¥ | 2,668.00 ¥ | 2,740.00 ¥ | 2,880.00 ¥ | 2,942.00 ¥ |
| High | 2,672.00 ¥ | 2,683.00 ¥ | 2,864.00 ¥ | 2,893.00 ¥ | 3,040.00 ¥ |
| Low | 2,606.00 ¥ | 2,622.00 ¥ | 2,711.00 ¥ | 2,811.00 ¥ | 2,897.00 ¥ |
Performance
| 1 day | +6.47% | ||
| 1 week | +13.57% | ||
| Current month | +0.17% | ||
| 1 month | -1.30% | ||
| 3 months | +11.85% | ||
| 6 months | +2.02% | ||
| Current year | +8.99% | ||
| 1 year | -26.01% | ||
| 3 years | +201.19% | ||
| 5 years | +376.42% | ||
| 10 years | +210.13% |
Volumes
marketsDaily volume
665,200
Estimated daily volume
1,549,926
Avg. Volume 20 sessions
838,247
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
2,539,888,410
Avg. Volume 20 sessions USD
15,833,664.35
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
114,286,104,867
Market Cap (USD)
712,280,415
Net sales (JPY)
35,301,000,000
Net sales (USD)
220,011,094
Number of employees
997
Sales / Employee (JPY)
35,407,222
Sales / Employee (USD)
220,673
Free-Float
65.03 %
Free-Float capitalization (JPY)
77,788,690,198
Free-Float capitalization (USD)
484,812,748
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
2,712.2
Moving average 20 days
2,896.95
Moving average 50 days
3,108.36
Moving average 100 days
2,962.47
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
48.9
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.47% | +13.57% | -26.01% | +201.19% | 712M | |
| +5.79% | +9.07% | +17.56% | +231.16% | 202M | |
| +0.34% | +2.16% | -27.40% | -13.34% | 142M | |
| +2.68% | -4.17% | -40.10% | -37.16% | 57.08M | |
| +1.75% | +1.16% | -8.40% | -41.83% | 53.57M | |
| Average | +3.41% | -1.11% | -16.87% | +68.00% | 233.33M | |
| Weighted average by Cap. | +5.21% | +0.71% | -18.51% | +157.51% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41bcc7b07ec751.zQT6iamIDX8hKLsvt3GLQwLDnSFYtIMS3gAiIoQOkn8.-Ee929jXQRcUY8to2D_eLkOJyhIZ280kpFlJYexN8T6CN4ray_k8TxBviw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 3,030.00 | 1,700 | 665,200 |
| 22:29:59 | 3,025.00 | 100 | 663,500 |
| 22:29:58 | 3,025.00 | 100 | 663,400 |
| 22:29:58 | 3,025.00 | 100 | 663,300 |
| 22:29:49 | 3,025.00 | 100 | 663,200 |
| 22:29:45 | 3,025.00 | 100 | 663,100 |
| 22:29:42 | 3,030.00 | 1,100 | 663,000 |
| 22:29:42 | 3,025.00 | 500 | 661,900 |
| 22:29:00 | 3,025.00 | 100 | 661,400 |
| 22:29:00 | 3,025.00 | 200 | 661,300 |
Course Extremes
| 1 week | 2,606 |  | 3,040 |
| 1 month | 2,606 | | 3,250 |
| Current year | 2,448 | | 4,025 |
| 1 year | 2,448 | | 4,720 |
| 3 years | 922 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
