|
Delayed
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 3,080.00 JPY | -2.53% |
|
+13.44% | +10.79% |
Stock exchange
Japan Exchange
3778 3,080.00 ¥
-2.53%
2.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3778 | 3,080.00JPY | -2.53% | 2.34B ¥ |
Quotes 5-day view: SAKURA Internet Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥2,808.00 | JP¥3,045.00 | JP¥3,160.00 | JP¥3,160.00 | JP¥3,080.00 |
| Volume | 847,700 | 949,000 | 852,000 | 751,000 | 760,900 |
| Change | +3.43% | +8.44% | +3.78% | 0.00% | -2.53% |
| Opening | JP¥2,750.00 | JP¥2,930.00 | JP¥3,005.00 | JP¥3,135.00 | JP¥3,200.00 |
| High | JP¥2,869.00 | JP¥3,075.00 | JP¥3,215.00 | JP¥3,170.00 | JP¥3,245.00 |
| Low | JP¥2,683.00 | JP¥2,900.00 | JP¥2,976.00 | JP¥3,065.00 | JP¥3,035.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | +13.44% | ||
| Current month | +1.48% | ||
| 1 month | -13.24% | ||
| 3 months | -16.42% | ||
| 6 months | -1.12% | ||
| Current year | +10.79% | ||
| 1 year | -3.30% | ||
| 3 years | +159.48% | ||
| 5 years | +426.50% | ||
| 10 years | +244.13% |
Volumes
marketsDaily volume
760,900
Estimated daily volume
798,477
Avg. Volume 20 sessions
1,677,729
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5,167,405,320
Avg. Volume 20 sessions USD
32,311,785.47
Record volume 1
85,347,900
Record volume 2
47,586,400
Record volume 3
43,451,700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (JPY)
126,557,472,338
Market Cap (USD)
791,137,485
Net sales (JPY)
35,301,000,000
Net sales (USD)
220,674,006
Number of employees
1,135
Sales / Employee (JPY)
31,102,203
Sales / Employee (USD)
194,426
Free-Float
65.64%
Free-Float capitalization (JPY)
86,895,683,480
Free-Float capitalization (USD)
543,203,267
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
2,977.6
Moving average 20 days
3,050.45
Moving average 50 days
3,459.48
Moving average 100 days
3,311.26
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
53.5
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +13.44% | -3.30% | +159.48% | 791M | |
| +1.79% | +5.71% | +4.18% | +125.28% | 3,654B | |
| -0.82% | +3.06% | +2.40% | +89.68% | 1,594B | |
| -1.23% | -0.51% | +16.28% | +65.47% | 569B | |
| -2.96% | -7.81% | -41.01% | +24.92% | 457B | |
| -2.87% | -4.38% | -45.84% | +40.17% | 257B | |
| -7.05% | -12.69% | -40.24% | +14.03% | 235B | |
| -1.66% | +2.11% | -6.26% | +139.29% | 189B | |
| -2.21% | +0.49% | -26.13% | +34.01% | 141B | |
| -1.74% | -2.59% | -7.62% | +250.05% | 123B | |
| Average | -1.50% | -0.77% | -14.75% | +94.24% | 722B | |
| Weighted average by Cap. | -0.48% | +2.41% | -2.42% | +100.42% |
Historical Quotes: SAKURA Internet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e2d12641fddda86b.0c_6317AixMAA8PyPdlUsNUEMI0sFlOzQ1VkVCknNiI.juKs6Rar-2c5VLmDSoY587xhZM5HTmryOzxVbW1OQha4opaaOJL9RFNOkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 3,080.00 | 45,800 | 760,900 |
| 01:24:59 | 3,065.00 | 300 | 715,100 |
| 01:24:52 | 3,065.00 | 100 | 714,800 |
| 01:24:50 | 3,065.00 | 300 | 714,700 |
| 01:24:48 | 3,070.00 | 300 | 714,400 |
| 01:24:29 | 3,065.00 | 400 | 714,100 |
| 01:24:28 | 3,065.00 | 100 | 713,700 |
| 01:24:28 | 3,065.00 | 100 | 713,600 |
| 01:24:28 | 3,065.00 | 200 | 713,500 |
| 01:24:28 | 3,065.00 | 100 | 713,300 |
Price Extremes
| 1 week | 2,683 |  | 3,245 |
| 1 month | 2,626 | | 3,605 |
| Current year | 2,448 | | 4,350 |
| 1 year | 2,448 | | 4,350 |
| 3 years | 1,151 | | 10,980 |
| 5 years | 481 | | 10,980 |
| 10 years | 333 | | 10,980 |
Monthly variations
Annual variations
| 2026 | +13.67% | ||
| 2025 | -37.53% | ||
| 2024 | +101.45% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Stocks
- 3778 Stock
- Quotes SAKURA Internet Inc.
Select your edition
All financial news and data tailored to specific country editions
