|
Market Closed -
NSE India S.E.
07:05:10 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 146.87 INR | -3.00% |
|
-4.44% | -26.07% |
| 08-10 | Saksoft Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-10 | Saksoft Limited Approves Board Appointments, Effective May 25, 2026 | CI |
Stock exchange
NSE India S.E.
SAKSOFT 146.87 ₹
-3.00%
34.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAKSOFT | 146.87INR | -3.00% | 34.72M ₹ | ||
Bombay S.E.
| SAKSOFT | 146.95INR | -2.71% | 3.63M ₹ |
Quotes 5-day view: Saksoft Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹154.58 | ₹151.77 | ₹149.98 | ₹151.41 | ₹146.87 |
| Volume | 179,015 | 199,363 | 215,339 | 243,104 | 236,398 |
| Change | +0.58% | -1.82% | -1.18% | +0.95% | -3.00% |
| Opening | ₹153.69 | ₹155.03 | ₹150.52 | ₹149.98 | ₹151.42 |
| High | ₹156.40 | ₹155.04 | ₹151.98 | ₹152.50 | ₹151.54 |
| Low | ₹153.01 | ₹150.66 | ₹149.20 | ₹147.30 | ₹145.43 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.44% | ||
| Current month | -5.46% | ||
| 1 month | -11.28% | ||
| 3 months | +3.23% | ||
| 6 months | +10.12% | ||
| Current year | -26.07% | ||
| 1 year | -29.30% | ||
| 3 years | -44.77% | ||
| 5 years | +103.87% | ||
| 10 years | +795.77% |
Volumes
marketsDaily volume
236,398
Estimated daily volume
236,398
Avg. Volume 20 sessions
254,162
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
37,328,772.94
Avg. Volume 20 sessions USD
391,168.21
Record volume 1
247,420,762
Record volume 2
244,266,475
Record volume 3
187,400,087
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
19,448,096,299
Market Cap (USD)
203,415,373
Net sales ()
10,071,910,000
Net sales (USD)
105,346,112
Number of employees
1,935
Sales / Employee (INR)
5,205,121
Sales / Employee (USD)
54,442
Free-Float
28.81 %
Free-Float capitalization (INR)
5,632,516,411
Free-Float capitalization (USD)
58,912,729
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
152.29
Moving average 20 days
159.57
Moving average 50 days
167.84
Moving average 100 days
156.33
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
31.13
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -4.44% | -29.30% | -44.77% | 203M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 226B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 117B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 108B | |
| -0.18% | -5.00% | -29.13% | -35.96% | 83.95B | |
| -0.83% | -6.77% | -25.26% | -8.38% | 59.51B | |
| +0.14% | -8.30% | -32.37% | -29.47% | 44.05B | |
| -0.40% | -3.26% | -0.05% | +105.84% | 42.3B | |
| -0.65% | -5.61% | -0.44% | +181.64% | 38.89B | |
| -1.85% | -8.49% | -17.55% | -4.36% | 34.97B | |
| Average | -0.86% | -3.59% | -12.38% | +27.64% | 75.43B | |
| Weighted average by Cap. | -0.87% | -2.38% | -7.34% | +35.04% |
Historical Quotes: Saksoft Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee92b2fab84010f9fb6541dc84a1bf._dHyIEE5pxRZj6Kvkhx7Ebthant0f-Ji6VXaKkzRcew.soiCf3ZX8lArxM-X-io-Yv0SLQIHD6kvrQWKfwPkQa2kpZhBA1fhciC8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:54 | 146.87 | 1 | 236,398 |
| 06:26:48 | 146.87 | 1 | 236,397 |
| 06:00:01 | 147.95 | 110 | 236,396 |
| 05:59:56 | 147.50 | 2,200 | 236,286 |
| 05:59:21 | 147.95 | 204 | 234,086 |
| 05:59:12 | 146.60 | 169 | 233,882 |
| 05:59:03 | 147.80 | 8,354 | 233,713 |
| 05:58:56 | 146.90 | 266 | 225,359 |
Price Extremes
| 1 week | 145.43 |  | 155.04 |
| 1 month | 145.43 | | 170 |
| Current year | 107.59 | | 217.33 |
| 1 year | 107.59 | | 224.75 |
| 3 years | 107.59 | | 321.76 |
| 5 years | 54.96 | | 321.76 |
| 10 years | 8.56 | | 321.76 |
Monthly variations
Annual variations
| 2026 | -26.07% | ||
| 2025 | -7.26% | ||
| 2024 | -16.31% | ||
| 2023 | +160.86% | ||
| 2022 | +24.39% | ||
| 2021 | +154.50% | ||
| 2020 | +90.67% | ||
| 2019 | -31.71% | ||
| 2018 | +29.23% | ||
| 2017 | -22.63% | ||
| 2016 | -7.19% | ||
| 2015 | +150.51% | ||
| 2014 | +116.58% | ||
| 2013 | +35.24% | ||
| 2012 | -5.51% | ||
| 2011 | -2.84% | ||
| 2010 | -26.14% | ||
| 2009 | +49.88% | ||
| 2008 | -75.43% | ||
| 2007 | +30.31% | ||
| 2006 | +2.40% | ||
| 2005 | +30.11% |
- Stock Market
- Stocks
- SAKSOFT Stock
- Quotes Saksoft Limited
Select your edition
All financial news and data tailored to specific country editions
