|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 THB | +1.31% |
|
+0.65% | -6.63% |
Quotes 5-day view: Saksiam Leasing
End-of-day quote Thailand S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.060 | THB 3.020 | THB 3.060 | THB 3.100 |
| Volume | 1,025,533 | 2,147,700 | 2,018,462 | 2,388,800 | 2,716,801 |
| Change | 0.00% | -0.65% | -1.31% | +1.32% | +1.31% |
| Opening | THB 3.100 | THB 3.080 | THB 3.060 | THB 3.040 | THB 3.080 |
| High | THB 3.120 | THB 3.120 | THB 3.080 | THB 3.080 | THB 3.140 |
| Low | THB 3.080 | THB 3.060 | THB 3.020 | THB 3.020 | THB 3.080 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.65% | ||
| Current month | -2.52% | ||
| 1 month | -3.12% | ||
| 3 months | -6.06% | ||
| 6 months | -7.74% | ||
| Current year | -6.63% | ||
| 1 year | -12.43% | ||
| 3 years | -39.81% | ||
| 5 years | -68.84% |
Volumes
marketsDaily volume
2,716,801
Avg. Volume 20 sessions
2,315,045
Avg. Volume 20 sessions THB
7,176,639.5
Avg. Volume 20 sessions USD
214,545.64
Record volume 1
951,644,200
Record volume 2
650,105,300
Record volume 3
216,449,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,497,600,004
Market Cap (USD)
194,836,427
Net sales (THB)
2,904,352,960
Net sales (USD)
87,089,657
Free-Float
28.2 %
Free-Float capitalization (THB)
1,832,493,701
Free-Float capitalization (USD)
54,948,985
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.1
Moving average 50 days
3.16
Moving average 100 days
3.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+6.13%
RSI 9 days
52.05
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +0.65% | -12.43% | -39.81% | 195M | |
| -1.06% | +2.25% | +5.65% | +40.26% | 64.45B | |
| +0.34% | +2.50% | +3.14% | +71.66% | 41.82B | |
| -0.89% | -0.40% | -12.29% | +17.49% | 29.81B | |
| +2.88% | +4.33% | +20.93% | +140.12% | 26.41B | |
| +1.28% | +2.89% | +52.86% | +208.81% | 25.73B | |
| -0.06% | -3.41% | +7.59% | +108.94% | 22.19B | |
| +0.23% | -1.91% | -21.06% | - | 16.75B | |
| +0.43% | +6.57% | +11.88% | +65.08% | 16.27B | |
| +2.71% | +5.27% | - | - | 16.25B | |
| Average | +0.56% | +1.22% | +6.25% | +76.57% | 25.99B | |
| Weighted average by Cap. | +0.10% | +1.50% | +8.41% | +82.23% |
Historical Quotes: Saksiam Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.14 |
| 1 month | 2.98 | | 3.28 |
| Current year | 2.98 | | 4 |
| 1 year | 2.98 | | 4.12 |
| 3 years | 2.98 | | 5.9 |
| 5 years | 2.98 | | 11 |
| 10 years | 2.98 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | -31.40% | ||
| 2024 | +16.35% | ||
| 2023 | -31.80% | ||
| 2022 | -39.60% | ||
| 2021 | +19.53% | ||
| 2020 | +3.05% |
- Stock Market
- Stocks
- SAK Stock
- Quotes Saksiam Leasing
Select your edition
All financial news and data tailored to specific country editions
