Quotes Saksiam Leasing

Stocks

SAK

THA054010006

Consumer Lending

End-of-day quote Thailand S.E. Other stock markets 2026-06-25			5-day change	1st Jan Change
3.100 ^THB	+1.31%		0.00%	-6.63%

06-11	Kadpe Packpang Company Limited agreed to acquire 55% stake in Saksiam Inter Fruits Company Limited from Saksiam Leasing Public Company Limited for 27.5 million	CI
05-12	Saksiam Leasing posts qtrly profit attributable of 229.4 million baht	RE

Quotes 5-day view: Saksiam Leasing

End-of-day quote Thailand S.E.

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	Today
Last	THB 3.080	THB 3.060	THB 3.020	THB 3.060	THB 3.100
Volume	1,025,533	2,147,700	2,018,462	2,388,800	2,716,801
Change	0.00%	-0.65%	-1.31%	+1.32%	+1.31%
Opening	THB 3.100	THB 3.080	THB 3.060	THB 3.040	THB 3.080
High	THB 3.120	THB 3.120	THB 3.080	THB 3.080	THB 3.140
Low	THB 3.080	THB 3.060	THB 3.020	THB 3.020	THB 3.080

Performance

1 day	+1.31%
Current month	-2.52%
1 month	-1.90%
3 months	-4.91%
6 months	-7.74%
Current year	-6.63%
1 year	-14.36%
3 years	-39.81%
5 years	-68.84%

Volumes

markets

Daily volume

2,716,801

Avg. Volume 20 sessions

2,315,045

Avg. Volume 20 sessions THB

7,176,639.5

Avg. Volume 20 sessions USD

215,191.54

Record volume 1

951,644,200

Record volume 2

650,105,300

Record volume 3

216,449,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,402,433,030

Market Cap (USD)

191,982,759

Net sales (THB)

2,904,352,960

Net sales (USD)

87,089,657

Free-Float

28.2 %

Free-Float capitalization (THB)

1,805,654,117

Free-Float capitalization (USD)

54,144,176

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

3.06

Moving average 20 days

3.1

Moving average 50 days

3.16

Moving average 100 days

3.29

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+1.94%

Price spread / (MMA100)

+6.13%

RSI 9 days

52.05

RSI 14 days

48.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKSIAM LEASING	+1.31%	0.00%	-14.36%	-39.81%	192M
BAJAJ FINANCE LIMITED	-1.06%	+2.30%	+6.97%	+40.26%	65.22B
ROCKET COMPANIES, INC.	+1.83%	+4.06%	+4.71%	+72.47%	41.68B
BAJAJ FINSERV LTD.	-0.89%	0.00%	-12.17%	+17.49%	30.11B
SYNCHRONY FINANCIAL	+2.88%	+4.42%	+21.03%	+141.21%	25.67B
SHRIRAM FINANCE LIMITED	+1.28%	+2.47%	+52.77%	+208.81%	25.43B
SOFI TECHNOLOGIES, INC.	+0.66%	-2.90%	+8.15%	+112.07%	22.2B
JIO FINANCIAL SERVICES LIMITED	+0.23%	-1.46%	-20.40%	-	16.73B
TATA CAPITAL LIMITED	+2.71%	+7.88%	-	-	15.84B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.43%	+7.17%	+12.56%	+65.08%	16.21B
Average	+0.93%	+2.22%	+6.58%	+77.20%	25.93B
Weighted average by Cap.	+0.59%	+3.02%	+9.06%	+82.24%