SAKSIAM LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | 0.00% |
|
-1.96% | +20.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.25 ฿ | 5.25 ฿ | 5.05 ฿ | 5 ฿ | 5 ฿ |
| Volume | 5 976 687 | 3 613 203 | 2 523 551 | 2 541 660 | 4 239 805 |
| Change | +2.94% | 0.00% | -3.81% | -0.99% | 0.00% |
| Opening | 5.10 | 5.25 | 5.25 | 5.00 | 5.05 |
| High | 5.35 | 5.45 | 5.25 | 5.15 | 5.15 |
| Low | 5.00 | 5.25 | 5.00 | 4.96 | 4.88 |
Performance
| 1 week | -1.96% | ||
| Current month | +2.88% | ||
| 1 month | +1.63% | ||
| 3 months | +6.84% | ||
| 6 months | +10.13% | ||
| Current year | +20.19% | ||
| 1 year | -19.35% | ||
| 3 years | -56.90% |
Volumes
marketsDaily volume
4 239 805
Avg. Volume 20 sessions
2 286 263
Avg. Volume 20 sessions THB
11 431 315.00
Avg. Volume 20 sessions USD
315 778.65
Record volume 1
951 644 200
Record volume 2
650 105 300
Record volume 3
216 449 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 370 113 959
Capitalization (USD)
286 464 028
Net sales (THB)
3 030 171 690
Net sales (USD)
83 705 463
Free-Float
29.73 %
Free-Float capitalization (THB)
3 083 299 575
Free-Float capitalization (USD)
85 173 067
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.88
5.45
1 month
4.705.45
Current year
3.965.45
1 year
3.946.25
3 years
3.9412.20
5 years
3.9412.80
10 years
3.9412.80
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.97
Moving average 50 days
4.85
Moving average 100 days
4.56
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
49.25
RSI 14 days
51.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +20.19% | -19.35% | 286M | ||
| +0.35% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| +0.53% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +0.40% | -0.38% | +51.90% | - | 26.81B | ||
| +1.14% | -2.22% | +26.13% | +39.93% | 24.48B | ||
| +0.97% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.70% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| +1.52% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +0.07% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| +1.70% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.3B | ||
| +0.63% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -2.10% | -3.04% | +12.29% | +21.35% | 4.13B | ||
| Average | -0.41% | -0.00% | +15.77% | +56.58% | ||
| Weighted average by Cap. | -0.19% | -0.26% | +11.30% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | -31.80% | ||
| 2022 | -39.60% | ||
| 2021 | +19.53% | ||
| 2020 | +3.05% |
- Stock Market
- Equities
- SAK Stock
- Quotes Saksiam Leasing
