|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.160 THB | 0.00% |
|
-2.47% | -4.82% |
Stock exchange
Quotes 5-day view: Saksiam Leasing
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 3.200 | THB 3.140 | THB 3.160 | THB 3.160 | THB 3.160 |
| Volume | 1,800,305 | 1,411,214 | 425,120 | 477,212 | 536,426 |
| Change | -1.23% | -1.88% | +0.64% | 0.00% | 0.00% |
| Opening | THB 3.220 | THB 3.200 | THB 3.140 | THB 3.160 | THB 3.160 |
| High | THB 3.240 | THB 3.200 | THB 3.160 | THB 3.200 | THB 3.220 |
| Low | THB 3.160 | THB 3.140 | THB 3.120 | THB 3.160 | THB 3.160 |
Performance
| 1 week | -2.47% | ||
| Current month | -1.25% | ||
| 1 month | -9.20% | ||
| 6 months | -7.06% | ||
| Current year | -4.82% | ||
| 1 year | -17.71% | ||
| 3 years | -41.48% | ||
| 5 years | -65.46% |
Volumes
marketsDaily volume
536,426
Avg. Volume 20 sessions
1,280,987
Avg. Volume 20 sessions THB
4,047,918.92
Avg. Volume 20 sessions USD
123,149.84
Record volume 1
951,644,200
Record volume 2
650,105,300
Record volume 3
216,449,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,623,360,006
Market Cap (USD)
201,403,637
Net sales (THB)
2,904,352,960
Net sales (USD)
88,315,787
Free-Float
28.2 %
Free-Float capitalization (THB)
1,867,961,322
Free-Float capitalization (USD)
56,801,111
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.25
Moving average 50 days
3.28
Moving average 100 days
3.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+2.22%
RSI 9 days
31.72
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | -17.71% | -41.48% | 201M | |
| +1.10% | -1.80% | +13.45% | +45.87% | 69.84B | |
| -1.13% | +2.11% | -26.58% | +33.65% | 39.81B | |
| -1.11% | -1.60% | -1.61% | +30.45% | 33.36B | |
| -0.76% | -3.93% | +77.58% | +174.73% | 25.94B | |
| +0.09% | +2.40% | +3.98% | +144.70% | 26B | |
| -1.57% | +0.89% | -28.21% | +107.28% | 23.53B | |
| -1.02% | -0.59% | +25.80% | +66.63% | 16.63B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.60% | -5.50% | 16.75B | |
| Average | -0.07% | -0.05% | +2.68% | +61.81% | 26.88B | |
| Weighted average by Cap. | +0.03% | +0.17% | +5.26% | +68.98% |
Historical Quotes: Saksiam Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.24 |
| 1 month | 3.12 | | 3.54 |
| Current year | 2.98 | | 4 |
| 1 year | 2.98 | | 4.12 |
| 3 years | 2.98 | | 5.9 |
| 5 years | 2.98 | | 11 |
| 10 years | 2.98 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | -31.40% | ||
| 2024 | +16.35% | ||
| 2023 | -31.80% | ||
| 2022 | -39.60% | ||
| 2021 | +19.53% | ||
| 2020 | +3.05% |
- Stock Market
- Stocks
- SAK Stock
- Quotes Saksiam Leasing
Select your edition
All financial news and data tailored to specific country editions
