|
Market Closed -
Other stock markets
|
After hours 15:12:00 | |||
| 4.383 EUR | -7.34% |
|
4.384 | +0.02% |
| 06:52am | Milan stock market flat, market takes a breather after rally on U.S.-Iran deal, Saipem weighs | RE |
| 06:15am | MIB lower; UK awaits BoE decision and elections | AN |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 4.720 € | 4.821 € | 4.596 € | 4.730 € | 4.383 € |
| Volume | 32,724,550 | 42,423,320 | 36,203,910 | 27,171,800 | 50,080,357 |
| Change | +0.85% | +2.14% | -4.67% | +2.92% | -7.34% |
| Opening | 4.637 € | 4.647 € | 4.830 € | 4.580 € | 4.716 € |
| High | 4.720 € | 4.846 € | 4.840 € | 4.749 € | 4.725 € |
| Low | 4.558 € | 4.582 € | 4.580 € | 4.550 € | 4.363 € |
Performance
| 1 day | -7.34% | ||
| 1 week | -6.35% | ||
| Current month | +6.38% | ||
| 1 month | -4.57% | ||
| 3 months | +29.60% | ||
| 6 months | +88.03% | ||
| Current year | +80.74% | ||
| 1 year | +81.94% | ||
| 3 years | +253.90% | ||
| 5 years | -95.72% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
50,080,357
Estimated daily volume
50,080,357
Avg. Volume 20 sessions
23,824,199
Daily volume ratio
2.1
Avg. Volume 20 sessions
104,421,464.22
Avg. Volume 20 sessions USD
119,680,572.78
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
9,269,025,303
Market Cap (USD)
10,638,155,977
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,786,066,797
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
592,869
Free-Float
76.04 %
Free-Float capitalization (EUR)
7,248,890,571
Free-Float capitalization (USD)
8,319,626,502
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
4.709
Moving average 20 days
4.375
Moving average 50 days
4.352
Moving average 100 days
3.882
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
57.49
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.34% | -6.35% | +81.94% | +253.90% | 10.64B | |
| -4.31% | -13.79% | +34.66% | +2.15% | 75.25B | |
| -2.37% | -7.28% | +51.00% | +97.52% | 59.59B | |
| -3.71% | -12.31% | +56.49% | +10.75% | 30.27B | |
| -4.01% | -8.60% | +82.64% | +324.23% | 26.72B | |
| -3.39% | -11.53% | +35.69% | +21.17% | 6.93B | |
| -3.18% | -9.97% | +77.73% | +52.39% | 6.77B | |
| +2.44% | +1.67% | +98.08% | - | 6.61B | |
| -1.52% | -5.05% | +40.03% | +157.74% | 6.43B | |
| +3.28% | +1.72% | +47.00% | +261.48% | 6.22B | |
| Average | -2.42% | -3.20% | +60.53% | +131.26% | 23.54B | |
| Weighted average by Cap. | -3.33% | -5.54% | +52.71% | +90.92% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24caad3cfbe090d905442ec0e.GEE_HpXSxiJqAGnooTSIgEr45pUWXq_F12jJ6doCpvA.WwZFWLi68hMtZQW52X7bwgC3q9pfCeOJ7imkoIw73LZ9Bwwr75usUQNtUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:07 | 4.383 | 42,358 | 37,011,530 |
| 11:35:37 | 4.383 | 21,882 | 36,969,172 |
| 11:35:37 | 4.383 | 1,510 | 36,947,290 |
| 11:35:35 | 4.383 | 12,658 | 36,945,780 |
| 11:35:35 | 4.383 | 7,802 | 36,933,122 |
| 11:35:35 | 4.383 | 6,148 | 36,925,320 |
| 11:29:59 | 4.395 | 785 | 36,919,172 |
| 11:29:59 | 4.396 | 700 | 36,918,387 |
| 11:29:58 | 4.394 | 949 | 36,917,687 |
Course Extremes
| 1 week | 4.36 |  | 4.85 |
| 1 month | 4.02 | | 4.85 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.14 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +95.05% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
