Quotes Saipem SpA

Stocks

SPM

IT0005495657

Oil Related Services and Equipment

Market Closed - Borsa Italiana Other stock markets 11:45:00 2026-07-10 EDT			5-day change	1st Jan Change
4.413 ^EUR	0.00%		+0.36%	+81.98%

07-10	Saipem-Subsea 7 deal headed for full EU antitrust probe	AN
07-10	EU expected to open in-depth review of Saipem's merger with Subsea 7 - Reuters	FW

Quotes 5-day view: Saipem SpA

Real-time Borsa Italiana

Saipem SpA(SPM) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€4.397	€4.408	€4.548	€4.413	€4.413
Volume	14,531,450	31,038,024	38,789,216	24,260,409	18,409,691
Change	0.00%	+0.25%	+3.18%	-2.97%	0.00%
Opening	€4.400	€4.500	€4.498	€4.546	€4.413
High	€4.453	€4.590	€4.600	€4.564	€4.483
Low	€4.340	€4.408	€4.485	€4.388	€4.369

Performance

1 week	+0.36%
Current month	+0.09%
1 month	-0.27%
3 months	+6.77%
6 months	+71.85%
Current year	+81.98%
1 year	+85.81%
3 years	+199.80%
5 years	-95.32%
10 years	-97.54%

Volumes

markets

Daily volume

18,409,691

Estimated daily volume

18,409,691

Avg. Volume 20 sessions

25,299,671

Daily volume ratio

0.73

Avg. Volume 20 sessions

111,647,448.12

Avg. Volume 20 sessions USD

127,434,397.29

Record volume 1

303,387,800

Record volume 2

244,503,500

Record volume 3

202,361,900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

8,561,488,755

Market Cap (USD)

9,787,914,433

Net sales (EUR)

15,497,000,000

Net sales (USD)

17,716,931,519

Number of employees

30,000

Sales / Employee (EUR)

516,567

Sales / Employee (USD)

590,564

Free-Float

76.04 %

Free-Float capitalization (EUR)

6,695,557,848

Free-Float capitalization (USD)

7,654,690,577

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

4.433

Moving average 20 days

4.465

Moving average 50 days

4.43

Moving average 100 days

4.078

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

-7.59%

RSI 9 days

59.3

RSI 14 days

55.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAIPEM SPA	0.00%	+0.36%	+85.81%	+199.80%	9.79B
SLB N.V.	+1.10%	+5.83%	+30.31%	-10.93%	70.63B
BAKER HUGHES COMPANY	+0.63%	+9.06%	+44.95%	+73.22%	56.75B
HALLIBURTON COMPANY	+0.79%	+4.34%	+55.19%	-4.47%	28.5B
TECHNIPFMC PLC	+1.87%	+7.64%	+103.20%	+313.41%	28.12B
ARCHROCK, INC.	+0.05%	+4.73%	+65.29%	+288.80%	6.75B
KODIAK GAS SERVICES, INC.	+0.98%	-0.15%	+113.33%	+321.63%	6.67B
NOV INC.	+2.50%	+4.83%	+37.28%	+10.40%	6.61B
SBM OFFSHORE N.V.	-1.87%	+2.61%	+36.16%	+144.98%	6.2B
WEATHERFORD INTERNATIONAL PLC	+1.91%	+1.63%	+47.35%	+17.59%	5.95B
Average	+0.80%	+3.84%	+61.89%	+135.44%	22.6B
Weighted average by Cap.	+0.94%	+5.42%	+52.91%	+84.93%

See all sector performances

Historical Quotes: Saipem SpA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48be62318266b7c8d6e1510ae611.26MDhys7JF5P9P4PE9tvc0TgBzeaBUDWhMPlOoYsdvM.69JF2G1hVTQCksxJJasiHi2aSBrsQXLgyPqWTOdZPpbs7WLOQWNqaiqckQ

Date	Price	Volume	Total
11:29:39	4.386	67	12,623,323
11:29:39	4.386	2,493	12,623,256
11:29:39	4.386	2,197	12,620,763
11:29:39	4.386	1,200	12,618,566
11:29:39	4.386	2,000	12,617,366
11:29:39	4.387	43	12,615,366
11:29:36	4.387	1,730	12,615,323
11:29:36	4.387	389	12,613,593
11:29:30	4.388	1,482	12,613,204

Chart

Duration

Period

More charts

Course Extremes

1 week	4.34	4.6
1 month	4.16	4.85
Current year	2.45	4.85
1 year	2.17	4.85
3 years	1.25	4.85
5 years	0.57	108.48
10 years	0.57	276.19

Monthly variations

Annual variations

2026	+81.98%
2025	-3.35%
2024	+70.68%
2023	+30.38%
2022	-98.72%
2021	-16.33%
2020	-49.38%
2019	+33.42%
2018	-14.21%
2017	-28.86%
2016	-92.86%
2015	-14.55%
2014	-43.67%
2013	-46.89%
2012	-10.81%
2011	-10.83%
2010	+52.86%
2009	+103.89%
2008	-56.91%
2007	+38.96%
2006	+42.42%
2005	+56.61%
2004	+38.07%
2003	+0.63%
2002	+15.82%
2001	-5.34%
2000	+61.84%
1999	-1.09%
1998	-23.47%
1997	+30.68%
1996	+106.60%
1995	+18.50%
1994	-16.52%
1993	+43.47%
1992	+17.98%