|
Real-time
Borsa Italiana
11:45:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.460 EUR | -0.54% |
|
-2.06% | +83.92% |
| 12:02am | Italy - Factors to watch on August 24 | RE |
| 08-21 | Markets set to open higher but lack momentum, gold above $4,600 | AN |
Stock exchange
Borsa Italiana
SPM 4.460 €
-0.54%
54.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.460EUR | -0.54% | 54.5M € | ||
CBOE
| 4.456EUR | -0.63% | 15.88M € | ||
|
London S.E.
| 0RPI | 4.523EUR | -2.90% | 5.46M € | |
|
Tradegate
| SPEA | 4.534EUR | +1.18% | 66.9K € | |
|
CBOE
| 0RPI | 4.506EUR | -0.35% | 39.98K € | |
|
Deutsche Boerse AG
| SPEA | 4.506EUR | -0.38% | 27.04K € | |
|
Boerse Muenchen
| SPEA | 4.508EUR | +0.69% | 13.76K € | |
|
OTC Markets
| SAPMF | 5.255USD | +1.06% | 13.79K $ | |
|
OTC Markets
| SAPMF | 5.060USD | +1.20% | 8.1K $ | |
|
Deutsche Boerse AG
| SPEA | 4.598EUR | +0.77% | 4.37K € | |
|
Wiener Boerse
| SPM3 | 4.517EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.454EUR | -0.51% | 0 € | |
|
Xetra
| SPEA | 4.520EUR | +1.82% | 0 € | |
| SAPMY | 1.000USD | -.--% | 5.55K $ | ||
|
Deutsche Boerse AG
| SPE | 0.8750EUR | -1.13% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8400EUR | +3.07% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time Borsa Italiana
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €4.551 | €4.530 | €4.520 | €4.484 | €4.460 |
| Volume | 17,060,320 | 20,082,994 | 16,181,252 | 18,133,271 | 12,219,098 |
| Change | -0.07% | -0.46% | -0.22% | -0.80% | -0.54% |
| Opening | €4.571 | €4.580 | €4.537 | €4.530 | €4.510 |
| High | €4.630 | €4.632 | €4.600 | €4.536 | €4.572 |
| Low | €4.551 | €4.497 | €4.502 | €4.445 | €4.451 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.06% | ||
| Current month | +6.49% | ||
| 1 month | +1.18% | ||
| 3 months | +5.74% | ||
| 6 months | +30.45% | ||
| Current year | +83.92% | ||
| 1 year | +83.09% | ||
| 3 years | +202.27% | ||
| 5 years | -95.25% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
12,219,098
Estimated daily volume
12,219,098
Avg. Volume 20 sessions
18,216,744
Daily volume ratio
0.67
Avg. Volume 20 sessions
81,246,678.24
Avg. Volume 20 sessions USD
94,814,061.04
Record volume 1
303,387,800
Record volume 2
244,503,500
Record volume 3
202,361,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,700,227,617
Market Cap (USD)
10,156,698,129
Net sales (EUR)
15,497,000,000
Net sales (USD)
18,091,291,151
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
603,043
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,804,058,844
Free-Float capitalization (USD)
7,943,099,281
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
4.528
Moving average 20 days
4.348
Moving average 50 days
4.385
Moving average 100 days
4.351
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
62.49
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.06% | +83.09% | +202.27% | 10.16B | |
| -2.04% | -2.14% | +47.85% | -7.18% | 79.95B | |
| -1.72% | -5.69% | +37.77% | +73.74% | 61.88B | |
| -3.86% | -6.78% | +104.17% | +312.65% | 30.37B | |
| -2.96% | -1.43% | +53.25% | -10.47% | 29.44B | |
| -4.06% | -9.44% | +48.63% | -3.07% | 7.28B | |
| -2.26% | -6.08% | +43.85% | +155.58% | 6.7B | |
| -3.47% | -6.38% | +40.59% | +3.84% | 6.49B | |
| -2.50% | -9.42% | +74.40% | +231.80% | 6.21B | |
| +0.50% | +4.42% | -0.50% | +41.05% | 6.05B | |
| Average | -2.29% | -2.05% | +53.31% | +100.02% | 24.45B | |
| Weighted average by Cap. | -2.28% | -1.28% | +53.61% | +73.46% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2382b33a97518cb729b6544baed1.PGkvIgQFV1AS7Wnzj07AU2TT2HqJctiOS68TnQI6LU4.WBAcbzZ8DR9Gmi6J-xSpGgi2lCrzJqz3IZxLr2cDfiR-JkRXQE41MiHVBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 4.455 | 379 | 8,887,501 |
| 11:29:51 | 4.456 | 801 | 8,887,122 |
| 11:29:51 | 4.455 | 18 | 8,886,321 |
| 11:29:50 | 4.453 | 774 | 8,886,303 |
| 11:29:50 | 4.453 | 2,303 | 8,885,529 |
| 11:29:30 | 4.454 | 9,531 | 8,883,226 |
| 11:29:30 | 4.454 | 469 | 8,873,695 |
| 11:29:30 | 4.454 | 156 | 8,873,226 |
| 11:29:30 | 4.454 | 622 | 8,873,070 |
Course Extremes
| 1 week | 4.44 |  | 4.63 |
| 1 month | 3.9 | | 4.65 |
| Current year | 2.45 | | 4.85 |
| 1 year | 2.17 | | 4.85 |
| 3 years | 1.25 | | 4.85 |
| 5 years | 0.57 | | 108.48 |
| 10 years | 0.57 | | 276.19 |
Monthly variations
Annual variations
| 2026 | +84.91% | ||
| 2025 | -3.35% | ||
| 2024 | +70.68% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Stocks
- SPM Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
