|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.324 EUR | +1.31% |
|
+3.00% | +79.42% |
| 08-03 | Milan bourse extends rally on hopes of a US-Iran peace deal, Danieli surges, Prysmian falls | RE |
| 08-03 | Is Everything Under Control? |  |
Quotes 5-day view: Saipem SpA
End-of-day quote Deutsche Boerse AG| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €4.274 | €4.304 | €4.308 | €4.268 | €4.324 |
| Volume | 2,000 | 0 | 0 | 0 | 3,500 |
| Change | +1.81% | +0.70% | +0.09% | -0.93% | +1.31% |
| Opening | €4.169 | €4.304 | €4.308 | €4.268 | €4.226 |
| High | €4.274 | €4.304 | €4.308 | €4.268 | €4.324 |
| Low | €4.169 | €4.304 | €4.308 | €4.268 | €4.226 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | -5.20% | ||
| 3 months | +0.16% | ||
| 6 months | +37.97% | ||
| Current year | +79.42% | ||
| 1 year | +89.57% | ||
| 3 years | +207.43% | ||
| 5 years | -95.34% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
3,500
Avg. Volume 20 sessions
1,470
Avg. Volume 20 sessions
6,356.28
Avg. Volume 20 sessions USD
7,346.08
Record volume 1
140,101
Record volume 2
99,500
Record volume 3
87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,434,408,888
Market Cap (USD)
9,750,761,720
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,915,606,936
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
597,187
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,596,173,906
Free-Float capitalization (USD)
7,625,634,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.25
Moving average 50 days
4.36
Moving average 100 days
4.25
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
56.13
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.00% | +89.57% | +207.43% | 9.75B | |
| -1.96% | +1.90% | +53.73% | -15.09% | 74.99B | |
| -1.55% | +1.75% | +42.18% | +70.45% | 61.1B | |
| 0.00% | -2.85% | +99.20% | +280.65% | 27.3B | |
| -1.91% | -1.12% | +52.58% | -21.18% | 26.57B | |
| 0.00% | +3.80% | +92.35% | +212.06% | 9.75B | |
| -1.26% | +1.13% | +65.13% | -4.10% | 7B | |
| -7.69% | +0.19% | +49.03% | +134.10% | 6.24B | |
| -2.41% | -1.10% | +56.60% | +0.75% | 6.22B | |
| +5.35% | +2.03% | +84.48% | +213.45% | 6.06B | |
| Average | -1.01% | +1.40% | +68.48% | +107.85% | 23.5B | |
| Weighted average by Cap. | -1.36% | +2.13% | +60.05% | +70.08% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.23 |  | 4.32 |
| 1 month | 3.93 | | 4.48 |
| Current year | 2.46 | | 4.82 |
| 1 year | 2.19 | | 4.82 |
| 3 years | 1.25 | | 4.82 |
| 5 years | 0.57 | | 107.24 |
| 10 years | 0.57 | | 269.52 |
Monthly variations
Annual variations
| 2026 | +79.42% | ||
| 2025 | -3.29% | ||
| 2024 | +69.24% | ||
| 2023 | +29.79% | ||
| 2022 | -98.71% | ||
| 2021 | -13.57% | ||
| 2020 | -51.41% | ||
| 2019 | +34.46% | ||
| 2018 | -14.84% | ||
| 2017 | -28.87% | ||
| 2016 | -92.93% | ||
| 2015 | -14.24% | ||
| 2014 | -42.84% | ||
| 2013 | -47.36% | ||
| 2012 | -9.68% | ||
| 2011 | -11.99% | ||
| 2010 | +55.40% | ||
| 2009 | +97.36% | ||
| 2008 | -55.19% | ||
| 2007 | +38.46% | ||
| 2006 | +41.82% | ||
| 2005 | +56.25% | ||
| 2004 | +37.50% | ||
| 2003 | +0.79% | ||
| 2002 | +19.81% | ||
| 2001 | -8.62% | ||
| 2000 | +62.46% | ||
| 1999 | +2.68% | ||
| 1998 | -25.61% | ||
| 1997 | +27.83% | ||
| 1996 | +106.21% | ||
| 1995 | +17.01% | ||
| 1994 | -3.81% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
