|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.371 EUR | -3.55% |
|
-5.66% | +81.37% |
Quotes 5-day view: Saipem SpA
End-of-day quote Deutsche Boerse AG| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.800 € | 4.735 € | 4.592 € | 4.532 € | 4.371 € |
| Volume | 3,520 | 704 | 0 | 2,000 | 0 |
| Change | +3.60% | -1.35% | -3.02% | -1.31% | -3.55% |
| Opening | 4.653 € | 4.822 € | 4.592 € | 4.700 € | 4.371 € |
| High | 4.824 € | 4.822 € | 4.592 € | 4.700 € | 4.371 € |
| Low | 4.653 € | 4.735 € | 4.592 € | 4.532 € | 4.371 € |
Performance
| 1 day | -3.55% | ||
| 1 week | -5.66% | ||
| Current month | +6.53% | ||
| 1 month | -2.26% | ||
| 3 months | +27.81% | ||
| 6 months | +87.11% | ||
| Current year | +81.37% | ||
| 1 year | +79.73% | ||
| 3 years | +254.79% | ||
| 5 years | -95.73% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
495
Avg. Volume 20 sessions
2,163.65
Avg. Volume 20 sessions USD
2,481.27
Record volume 1
140,101
Record volume 2
99,500
Record volume 3
87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,706,048,465
Market Cap (USD)
9,985,145,619
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,773,827,274
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
592,461
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,808,611,539
Free-Float capitalization (USD)
7,808,936,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.38
Moving average 50 days
4.36
Moving average 100 days
3.89
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
43.83
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -5.66% | +79.73% | +254.79% | 9.99B | |
| -4.45% | -14.40% | +34.18% | +1.76% | 71.9B | |
| -2.76% | -7.49% | +49.77% | +96.01% | 57.95B | |
| -3.59% | -11.79% | +56.78% | +10.96% | 29.18B | |
| -2.75% | -7.94% | +85.41% | +328.47% | 25.98B | |
| +3.95% | +0.14% | +100.41% | - | 6.87B | |
| -3.32% | -11.69% | +38.02% | +21.01% | 6.7B | |
| -2.68% | -9.55% | +79.53% | +53.51% | 6.59B | |
| +4.20% | +0.98% | +48.24% | +264.24% | 6.48B | |
| +1.49% | -2.96% | +42.73% | +164.09% | 6.36B | |
| Average | -1.35% | -6.70% | +61.48% | +132.76% | 22.8B | |
| Weighted average by Cap. | -2.93% | -9.88% | +52.92% | +91.97% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.37 |  | 4.82 |
| 1 month | 4.02 | | 4.82 |
| Current year | 2.46 | | 4.82 |
| 1 year | 2.19 | | 4.82 |
| 3 years | 1.15 | | 4.82 |
| 5 years | 0.57 | | 107.24 |
| 10 years | 0.57 | | 269.52 |
Monthly variations
Annual variations
| 2026 | +81.37% | ||
| 2025 | -3.29% | ||
| 2024 | +69.24% | ||
| 2023 | +29.79% | ||
| 2022 | -98.71% | ||
| 2021 | -13.57% | ||
| 2020 | -51.41% | ||
| 2019 | +34.46% | ||
| 2018 | -14.84% | ||
| 2017 | -28.87% | ||
| 2016 | -92.93% | ||
| 2015 | -14.24% | ||
| 2014 | -42.84% | ||
| 2013 | -47.36% | ||
| 2012 | -9.68% | ||
| 2011 | -11.99% | ||
| 2010 | +55.40% | ||
| 2009 | +97.36% | ||
| 2008 | -55.19% | ||
| 2007 | +38.46% | ||
| 2006 | +41.82% | ||
| 2005 | +56.25% | ||
| 2004 | +37.50% | ||
| 2003 | +0.79% | ||
| 2002 | +19.81% | ||
| 2001 | -8.62% | ||
| 2000 | +62.46% | ||
| 1999 | +2.68% | ||
| 1998 | -25.61% | ||
| 1997 | +27.83% | ||
| 1996 | +106.21% | ||
| 1995 | +17.01% | ||
| 1994 | -3.81% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
