|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | +3.32% |
|
-7.06% | +76.28% |
| 03:53am | Markets tread cautiously; STM and oil names lead the MIB | AN |
| 02:26am | European futures edge higher, tech under pressure | AN |
Quotes 5-day view: Saipem SpA
Delayed Quote Börse Stuttgart
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €4.525 | €4.362 | €4.367 | €4.162 | €4.289 |
| Volume | 0 | 0 | 0 | 4,500 | 0 |
| Change | +1.19% | -3.60% | +0.11% | -4.69% | +3.32% |
| Opening | €4.434 | €4.526 | €4.382 | €4.331 | €4.174 |
| High | €4.547 | €4.638 | €4.402 | €4.338 | €4.327 |
| Low | €4.427 | €4.350 | €4.273 | €4.155 | €4.174 |
Performance
| 1 week | -7.06% | ||
| Current month | +3.53% | ||
| 1 month | -2.78% | ||
| 3 months | +8.13% | ||
| 6 months | +69.19% | ||
| Current year | +76.28% | ||
| 1 year | +83.51% | ||
| 3 years | +259.72% | ||
| 5 years | -19.04% | ||
| 10 years | -51.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,098,739,981
Market Cap (USD)
9,236,701,621
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,674,498,175
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,333,662,707
Free-Float capitalization (USD)
7,223,611,663
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.378
Moving average 20 days
4.442
Moving average 50 days
4.387
Moving average 100 days
3.967
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-7.74%
RSI 9 days
44.37
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -7.06% | +83.51% | +259.72% | 9.24B | |
| -0.89% | -2.27% | +38.19% | -3.27% | 70.27B | |
| -0.67% | -3.17% | +48.61% | +81.69% | 56.11B | |
| -1.33% | -2.06% | +66.31% | +5.07% | 28.58B | |
| -3.86% | -1.12% | +86.57% | +305.28% | 25.69B | |
| +3.12% | +10.25% | +124.26% | - | 7.58B | |
| +1.33% | +13.47% | +67.80% | +319.50% | 7.35B | |
| -1.48% | 0.00% | +46.58% | +18.10% | 6.7B | |
| -2.46% | -9.69% | +65.24% | +29.24% | 5.95B | |
| -0.46% | -6.36% | +36.09% | +145.94% | 5.93B | |
| Average | -0.74% | -0.09% | +66.32% | +129.03% | 22.34B | |
| Weighted average by Cap. | -1.08% | -1.60% | +56.65% | +84.57% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.16 |  | 4.64 |
| 1 month | 4.01 | | 4.83 |
| 3 years | 1.15 | | 4.83 |
| 5 years | 0.49 | | 5.65 |
| 10 years | 0.49 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +82.13% | ||
| 2025 | -4.41% | ||
| 2024 | +68.66% | ||
| 2023 | +30.12% | ||
| 2022 | -75.70% | ||
| 2021 | -13.83% | ||
| 2020 | -51.05% | ||
| 2019 | +33.39% | ||
| 2018 | -11.23% | ||
| 2017 | -27.28% | ||
| 2016 | -93.22% | ||
| 2015 | -14.73% | ||
| 2014 | -42.59% | ||
| 2013 | -47.84% | ||
| 2012 | -10.07% | ||
| 2011 | -11.50% | ||
| 2010 | +54.87% | ||
| 2009 | +101.10% | ||
| 2008 | -56.02% | ||
| 2007 | +37.35% | ||
| 2006 | +42.86% | ||
| 2005 | +56.26% | ||
| 2004 | +38.70% | ||
| 2003 | +2.93% | ||
| 2002 | +14.95% | ||
| 2001 | -6.14% | ||
| 2000 | +62.86% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
