|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.197 EUR | +2.79% |
|
-11.77% | +65.99% |
| 07-31 | Saipem, Subsea7 cleared to complete merger in US | RE |
| 07-31 | Positive week for the MIB: Amplifon in the spotlight, Italgas down | AN |
Quotes 5-day view: Saipem SpA
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €4.159 | €3.965 | €3.919 | €4.083 | €4.197 |
| Volume | 3,322 | 300 | 2,700 | 0 | 0 |
| Change | -4.81% | -4.66% | -1.16% | +4.18% | +2.79% |
| Opening | €4.465 | €4.151 | €3.969 | €3.926 | €4.135 |
| High | €4.465 | €4.187 | €4.027 | €4.093 | €4.209 |
| Low | €4.121 | €3.900 | €3.919 | €3.923 | €4.129 |
Performance
| 1 week | -3.94% | ||
| 1 month | -4.79% | ||
| 3 months | -8.78% | ||
| 6 months | +35.17% | ||
| Current year | +77.76% | ||
| 1 year | +85.71% | ||
| 3 years | +193.80% | ||
| 5 years | -11.21% | ||
| 10 years | -55.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,918,849,461
Market Cap (USD)
9,109,455,264
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,826,987,231
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,192,978,368
Free-Float capitalization (USD)
7,124,097,973
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.146
Moving average 20 days
4.305
Moving average 50 days
4.345
Moving average 100 days
4.192
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.13%
RSI 9 days
28.79
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -11.77% | +85.71% | +193.80% | 9.11B | |
| +1.39% | -5.40% | +46.72% | -15.00% | 72.59B | |
| +0.98% | +5.66% | +34.27% | +69.01% | 59.46B | |
| +3.98% | -6.63% | +97.03% | +290.73% | 27.48B | |
| +1.93% | -3.33% | +43.97% | -17.48% | 26.36B | |
| +0.67% | -6.41% | +54.45% | -3.24% | 6.88B | |
| +0.75% | -3.64% | +41.47% | +144.81% | 6.25B | |
| +0.96% | -1.05% | +53.08% | +206.69% | 6.21B | |
| +3.64% | -1.00% | +55.24% | +5.64% | 6.07B | |
| +0.52% | +0.52% | -5.11% | +25.81% | 5.83B | |
| Average | +1.65% | -1.88% | +50.68% | +90.08% | 22.62B | |
| Weighted average by Cap. | +1.66% | -1.46% | +49.97% | +64.79% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.9 |  | 4.46 |
| 1 month | 3.9 | | 4.6 |
| 3 years | 1.23 | | 4.83 |
| 5 years | 0.49 | | 5.65 |
| 10 years | 0.49 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +77.76% | ||
| 2025 | -4.41% | ||
| 2024 | +68.66% | ||
| 2023 | +30.12% | ||
| 2022 | -75.70% | ||
| 2021 | -13.83% | ||
| 2020 | -51.05% | ||
| 2019 | +33.39% | ||
| 2018 | -11.23% | ||
| 2017 | -27.28% | ||
| 2016 | -93.22% | ||
| 2015 | -14.73% | ||
| 2014 | -42.59% | ||
| 2013 | -47.84% | ||
| 2012 | -10.07% | ||
| 2011 | -11.50% | ||
| 2010 | +54.87% | ||
| 2009 | +101.10% | ||
| 2008 | -56.02% | ||
| 2007 | +37.35% | ||
| 2006 | +42.86% | ||
| 2005 | +56.26% | ||
| 2004 | +38.70% | ||
| 2003 | +2.93% | ||
| 2002 | +14.95% | ||
| 2001 | -6.14% | ||
| 2000 | +62.86% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
