|
Market Closed -
OTC Markets
10:14:18 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.060 USD | +1.20% |
|
+2.67% | +77.54% |
| 06:08am | European stocks bid except London, MIB above 53,900 | AN |
| 04:54am | Saipem lands a major $1.8bn contract in the Middle East |  |
Stock exchange
OTC Markets
SAPMF 5.060 $
+1.20%
8.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.476EUR | +1.73% | 47.06M € | ||
CBOE
| 4.475EUR | +1.70% | 13.84M € | ||
|
London S.E.
| 0RPI | 4.523EUR | -2.90% | 5.46M € | |
|
CBOE
| 0RPI | 4.480EUR | +1.59% | 85.42K € | |
|
Tradegate
| SPEA | 4.483EUR | +0.74% | 39.96K € | |
|
Boerse Muenchen
| SPEA | 4.479EUR | +1.11% | 10.09K € | |
|
OTC Markets
| SAPMF | 5.060USD | +1.20% | 8.1K $ | |
|
OTC Markets
| SAPMF | 5.075USD | +4.64% | 1.52K $ | |
|
Xetra
| SPEA | 4.451EUR | -1.04% | 111.27 € | |
|
Deutsche Boerse AG
| SPEA | 4.451EUR | 0.00% | 4.45 € | |
|
Wiener Boerse
| SPM3 | 4.434EUR | +1.72% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.386EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.479EUR | +0.79% | 0 € | |
| SAPMY | 1.000USD | -.--% | 5.55K $ | ||
|
Deutsche Boerse AG
| SPE | 0.8650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8700EUR | +5.45% | 0 € |
Quotes 5-day view: Saipem SpA
Real-time OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$4.900 | US$4.935 | US$4.929 | US$4.850 | US$5.075 |
| Volume | 300 | 1,688 | 11,113 | 2,376 | 300 |
| Change | - | +0.71% | -0.13% | -1.59% | +4.64% |
| Opening | US$4.900 | US$4.840 | US$5.000 | US$4.850 | US$5.075 |
| High | US$4.900 | US$4.935 | US$5.050 | US$4.850 | US$5.075 |
| Low | US$4.900 | US$4.840 | US$4.929 | US$4.850 | US$5.075 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.67% | ||
| Current month | +12.57% | ||
| 1 month | -0.08% | ||
| 3 months | -2.96% | ||
| 6 months | +29.58% | ||
| Current year | +77.54% | ||
| 1 year | +94.62% | ||
| 3 years | +197.65% | ||
| 5 years | -79.18% | ||
| 10 years | +14.82% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
100
Daily volume ratio
16
Avg. Volume 20 sessions USD
506
Record volume 1
100,400
Record volume 2
38,500
Record volume 3
27,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,853,697,912
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,886,657,433
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
596,222
Free-Float
76.04 %
Free-Float capitalization (USD)
7,706,136,365
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.921
Moving average 50 days
1.905
Moving average 100 days
4.941
Price spread / (MMA20)
-22.51%
Price spread / (MMA50)
-62.36%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
33.86
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +2.67% | +94.62% | +197.65% | 9.85B | |
| -1.99% | +5.41% | +59.71% | -11.80% | 78.08B | |
| -0.82% | +4.23% | +51.21% | +81.17% | 63.81B | |
| -0.07% | +8.66% | +114.32% | +299.95% | 29.52B | |
| -1.51% | +4.62% | +58.75% | -18.21% | 27.73B | |
| +1.73% | +3.73% | +95.24% | +194.50% | 9.85B | |
| -0.52% | +7.23% | +72.10% | +0.19% | 7.45B | |
| +0.52% | -0.06% | +57.73% | +159.66% | 6.71B | |
| -1.83% | +5.91% | +63.43% | +6.37% | 6.65B | |
| +1.57% | +7.28% | +78.90% | +220.72% | 6.27B | |
| Average | -0.17% | +6.49% | +74.60% | +113.02% | 24.59B | |
| Weighted average by Cap. | -0.92% | +5.79% | +67.69% | +77.14% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.95 |  | 5.08 |
| 1 month | 4.48 | | 5.08 |
| Current year | 2.96 | | 5.7 |
| 1 year | 2.5 | | 5.7 |
| 3 years | 1.31 | | 5.7 |
| 5 years | 0.62 | | 60.4 |
| 10 years | 0.62 | | 62 |
Monthly variations
Annual variations
| 2026 | +78.07% | ||
| 2025 | +11.33% | ||
| 2024 | +59.01% | ||
| 2023 | +23.85% | ||
| 2022 | -93.66% | ||
| 2021 | -24.91% | ||
| 2020 | -42.04% | ||
| 2019 | +8.28% | ||
| 2018 | +1.16% | ||
| 2017 | +698.59% | ||
| 2016 | -93.61% | ||
| 2015 | -22.04% | ||
| 2014 | -54.89% | ||
| 2013 | -39.24% | ||
| 2012 | -6.86% | ||
| 2011 | -12.87% | ||
| 2010 | +43.00% | ||
| 2009 | +110.87% | ||
| 2008 | -68.09% | ||
| 2007 | +92.19% | ||
| 2006 | +60.06% | ||
| 2005 | +49.09% | ||
| 2004 | +39.24% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- SPM Stock
- SAPMF Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
