|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 THB | -0.85% |
|
-1.68% | -50.84% |
Quotes 5-day view: SaintMed
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.190 ฿ | 1.180 ฿ | 1.180 ฿ | 1.180 ฿ | 1.170 ฿ |
| Volume | 86,303 | 97,577 | 89,273 | 209,204 | 151,287 |
| Change | 0.00% | -0.84% | 0.00% | 0.00% | -0.85% |
| Opening | 1.180 ฿ | 1.180 ฿ | 1.180 ฿ | 1.180 ฿ | 1.170 ฿ |
| High | 1.200 ฿ | 1.220 ฿ | 1.190 ฿ | 1.190 ฿ | 1.170 ฿ |
| Low | 1.160 ฿ | 1.170 ฿ | 1.170 ฿ | 1.150 ฿ | 1.150 ฿ |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | -6.40% | ||
| 1 month | -25.48% | ||
| 3 months | -37.10% | ||
| 6 months | -55.00% | ||
| Current year | -50.84% | ||
| 1 year | -69.53% | ||
| 3 years | -80.66% |
Volumes
marketsDaily volume
151,287
Avg. Volume 20 sessions
350,955
Avg. Volume 20 sessions THB
410,617.35
Avg. Volume 20 sessions USD
12,618.68
Record volume 1
202,646,430
Record volume 2
74,199,720
Record volume 3
57,893,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
243,012,886
Market Cap (USD)
7,428,747
Net sales ()
910,178,212
Net sales (USD)
27,823,560
Free-Float
45.83 %
Free-Float capitalization (THB)
120,466,713
Free-Float capitalization (USD)
3,682,590
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.31
Moving average 50 days
1.51
Moving average 100 days
1.76
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+50.43%
RSI 9 days
5.95
RSI 14 days
10.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.68% | -69.53% | -80.66% | 7.43M | |
| -1.64% | -3.17% | -34.98% | -14.60% | 154B | |
| -0.16% | -1.80% | -8.10% | -8.77% | 103B | |
| +0.76% | +5.30% | +61.53% | +48.34% | 55.22B | |
| +0.07% | +2.41% | -4.69% | +57.31% | 54.8B | |
| -0.75% | -3.25% | -15.08% | -42.27% | 40.3B | |
| -1.40% | +8.93% | - | - | 30.96B | |
| +0.16% | +3.44% | -8.07% | -40.68% | 29.08B | |
| -0.46% | +4.55% | +48.18% | -7.29% | 23.23B | |
| +3.34% | -0.50% | -12.46% | -0.87% | 20.25B | |
| Average | -0.09% | +0.62% | -4.80% | -9.94% | 51.04B | |
| Weighted average by Cap. | -0.46% | -0.48% | -6.35% | -0.85% |
Historical Quotes: SaintMed
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.22 |
| 1 month | 1.15 | | 1.58 |
| Current year | 1.15 | | 2.4 |
| 1 year | 1.15 | | 3.98 |
| 3 years | 1.15 | | 7.4 |
| 5 years | 1.15 | | 16.29 |
| 10 years | 1.15 | | 16.29 |
Monthly variations
Annual variations
| 2026 | -50.84% | ||
| 2025 | -48.26% | ||
| 2024 | -36.11% | ||
| 2023 | -15.79% | ||
| 2022 | -36.78% | ||
| 2021 | +54.35% |
- Stock Market
- Stocks
- SMD100 Stock
- Quotes SaintMed
Select your edition
All financial news and data tailored to specific country editions
