Quotes SaintMed

Stocks

SMD100

THA320A10Y01

Medical Equipment, Supplies & Distribution

End-of-day quote Thailand S.E. Other stock markets 2026-07-31			5-day change	1st Jan Change
1.160 ^THB	-.--%		-.--%	-51.26%

05-15	SMD Rise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	SMD Rise Public Company Limited Announces Executive Changes, Effective April 21, 2026	CI

Quotes 5-day view: SaintMed

End-of-day quote Thailand S.E.

	2026-07-24	2026-07-27	2026-07-30	2026-07-31
Last	THB 1.160	THB 1.170	THB 1.160	THB 1.160
Volume	38,555	57,605	63,145	33,580
Change	-	+0.86%	-0.85%	-.--%
Opening	THB 1.150	THB 1.160	THB 1.150	THB 1.170
High	THB 1.170	THB 1.180	THB 1.180	THB 1.180
Low	THB 1.150	THB 1.160	THB 1.150	THB 1.160

Performance

1 month	+8.41%
3 months	-28.40%
6 months	-47.27%
Current year	-51.26%
1 year	-69.95%
3 years	-76.71%
5 years	-91.88%

Volumes

markets

Daily volume

33,580

Avg. Volume 20 sessions

90,800

Avg. Volume 20 sessions THB

105,328

Avg. Volume 20 sessions USD

3,161.1

Record volume 1

202,646,430

Record volume 2

74,199,720

Record volume 3

57,893,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

240,935,832

Market Cap (USD)

7,206,743

Net sales ()

910,178,212

Net sales (USD)

27,224,761

Free-Float

45.83 %

Free-Float capitalization (THB)

119,437,072

Free-Float capitalization (USD)

3,572,537

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.14

Moving average 50 days

1.18

Moving average 100 days

1.44

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

+1.72%

Price spread / (MMA100)

+24.14%

RSI 9 days

55.11

RSI 14 days

49.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINTMED	-.--%	-.--%	-69.95%	-76.71%	7.21M
ABBOTT LABORATORIES	+0.09%	+2.56%	-16.96%	-2.69%	183B
MEDTRONIC PLC	-0.37%	+2.62%	-4.42%	-0.08%	109B
CENCORA, INC.	-0.29%	+0.47%	+7.97%	+62.64%	60.57B
HOYA CORPORATION	+2.37%	+2.16%	+39.83%	+55.40%	51.8B
BECTON, DICKINSON AND COMPANY	+0.10%	+5.92%	-6.10%	-40.04%	45.64B
MEDLINE INC.	+0.41%	+1.37%	-	-	33.22B
DEXCOM, INC.	+11.95%	+16.65%	+5.26%	-32.60%	31.49B
WEST PHARMACEUTICAL SERVICES, INC.	+0.40%	+3.89%	+42.51%	-7.99%	24B
STERIS PLC	-1.22%	+6.69%	+0.67%	+0.26%	22.26B
Average	+1.34%	+4.15%	-0.13%	-4.65%	56.12B
Weighted average by Cap.	+0.82%	+3.37%	-0.22%	+5.91%