Quotes SaintMed

Stocks

SMD100

THA320A10Y01

Medical Equipment, Supplies & Distribution

End-of-day quote Thailand S.E. Other stock markets 2026-07-10			5-day change	1st Jan Change
1.140 ^THB	0.00%		+4.59%	-52.10%

05-15	SMD Rise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	SMD Rise Public Company Limited Announces Executive Changes, Effective April 21, 2026	CI

Quotes 5-day view: SaintMed

End-of-day quote Thailand S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	THB 1.110	THB 1.130	THB 1.130	THB 1.140	THB 1.140
Volume	139,897	274,400	134,617	92,617	69,412
Change	+1.83%	+1.80%	0.00%	+0.88%	0.00%
Opening	THB 1.110	THB 1.100	THB 1.130	THB 1.150	THB 1.150
High	THB 1.120	THB 1.130	THB 1.150	THB 1.150	THB 1.160
Low	THB 1.100	THB 1.100	THB 1.130	THB 1.130	THB 1.140

Performance

1 week	+4.59%
Current month	+6.54%
1 month	-2.56%
3 months	-28.75%
6 months	-50.00%
Current year	-52.10%
1 year	-70.31%
3 years	-77.02%
5 years	-89.86%

Volumes

markets

Daily volume

69,412

Avg. Volume 20 sessions

242,459

Avg. Volume 20 sessions THB

276,403.26

Avg. Volume 20 sessions USD

8,292.93

Record volume 1

202,646,430

Record volume 2

74,199,720

Record volume 3

57,893,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

236,781,767

Market Cap (USD)

7,118,045

Net sales ()

910,178,212

Net sales (USD)

27,361,437

Free-Float

45.83 %

Free-Float capitalization (THB)

117,377,813

Free-Float capitalization (USD)

3,528,568

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1.13

Moving average 20 days

1.11

Moving average 50 days

1.29

Moving average 100 days

1.54

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

+13.16%

Price spread / (MMA100)

+35.09%

RSI 9 days

57.84

RSI 14 days

43.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINTMED	0.00%	+4.59%	-70.31%	-77.02%	7.12M
ABBOTT LABORATORIES	-0.50%	-1.54%	-28.85%	-12.09%	164B
MEDTRONIC PLC	+1.80%	+0.82%	-6.73%	-4.23%	107B
CENCORA, INC.	+0.32%	+2.34%	+2.79%	+59.04%	59.04B
HOYA CORPORATION	+2.02%	-0.37%	+40.23%	+55.65%	51.72B
BECTON, DICKINSON AND COMPANY	+0.72%	-3.88%	-13.66%	-41.26%	41.87B
MEDLINE INC.	+0.47%	-4.98%	-	-	34.7B
DEXCOM, INC.	+2.66%	+5.21%	-10.09%	-43.92%	28.93B
WEST PHARMACEUTICAL SERVICES, INC.	-1.10%	-3.29%	+55.70%	-7.77%	24.99B
STERIS PLC	0.00%	-1.01%	-5.28%	-4.72%	21.05B
Average	+0.64%	-0.73%	-4.02%	-8.48%	53.33B
Weighted average by Cap.	+0.62%	-0.95%	-5.58%	+1.28%