Inactive Instrument
Quotes Saint-Gobain London S.E.
Stocks
COD
FR0000125007
Construction Supplies & Fixtures
Stock exchange
London S.E.
COD 88.80 €
+0.68%
34.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 79.78EUR | +0.40% | 62.87M € | ||
CBOE
| SGO | 79.88EUR | +0.44% | 26.65M € | |
|
CBOE
| COD | 79.73EUR | +0.23% | 145K € | |
|
Börse Stuttgart
| GOB | 79.16EUR | -0.30% | 138K € | |
|
Xetra
| GOB | 79.86EUR | +0.48% | 138K € | |
|
Tradegate
| GOB | 79.24EUR | -0.48% | 113K € | |
|
Boerse Muenchen
| GOB | 79.36EUR | -0.28% | 19.13K € | |
|
OTC Markets
| CODGF | 92.40USD | -0.52% | 16.26K $ | |
|
Deutsche Boerse AG
| GOB | 80.36EUR | +1.18% | 2.41K € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| SGO | 80.16EUR | +0.70% | 0 € | |
| CODYY | 9.350USD | +3.54% | 188K $ | ||
|
Börse Stuttgart
| GOBU | 7.850EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 7.800EUR | -3.70% | 0 € | |
|
Boerse Muenchen
| GOBU | 8.000EUR | 0.00% | 0 € |
Performance
| 1 day | +0.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,030,465,119
Market Cap (USD)
45,294,725,681
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,943,367,761
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
340,088
Free-Float
83.79 %
Free-Float capitalization (EUR)
33,077,828,092
Free-Float capitalization (USD)
38,386,710,099
Indicators
Moving average 5 days
89.27
Moving average 100 days
87.54
Price spread / (MMA5)
+0.53%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +6.16% | - | - | 45.29B | |
| +0.40% | -1.75% | -13.47% | +34.38% | 45.29B | |
| +0.17% | +0.79% | +6.91% | +45.56% | 41.39B | |
| +0.63% | -0.05% | -0.19% | +25.54% | 14.39B | |
| -1.17% | -3.03% | -7.61% | +33.90% | 14.13B | |
| -2.45% | -1.74% | -32.84% | -54.93% | 14.03B | |
| -1.03% | -1.96% | +5.93% | +63.49% | 7.97B | |
| -0.47% | -1.26% | +23.66% | +13.20% | 7.61B | |
| -0.22% | -3.55% | -4.74% | +15.12% | 7.46B | |
| -0.26% | -1.93% | -10.56% | +126.80% | 7.4B | |
| Average | -0.37% | -1.12% | -3.66% | +33.67% | 20.5B | |
| Weighted average by Cap. | -0.01% | -0.76% | -4.89% | +32.42% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +0.82% | ||
| 2024 | +29.41% | ||
| 2023 | +44.02% | ||
| 2022 | -25.52% | ||
| 2021 | +59.92% | ||
| 2020 | +4.07% | ||
| 2019 | +27.43% | ||
| 2018 | -36.97% | ||
| 2017 | +5.25% | ||
| 2016 | +10.00% | ||
| 2015 | +13.02% | ||
| 2014 | -11.42% | ||
| 2013 | +23.59% | ||
| 2012 | +11.47% | ||
| 2011 | -26.03% | ||
| 2010 | +1.55% | ||
| 2009 | +13.42% | ||
| 2008 | -47.39% | ||
| 2007 | +2.06% | ||
| 2006 | +26.69% | ||
| 2005 | +12.04% | ||
| 2004 | +16.07% | ||
| 2003 | +36.43% | ||
| 2002 | -57.87% | ||
| 2001 | +13.61% | ||
| 2000 | -10.43% | ||
| 1999 | +137.21% | ||
| 1998 | -10.99% | ||
| 1997 | +9.52% | ||
| 1996 | +34.37% | ||
| 1995 | -10.68% | ||
| 1994 | +5.77% | ||
| 1993 | +17.39% | ||
| 1992 | +21.36% |
