|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.73 EUR | -2.64% |
|
-4.70% | -16.10% |
| 07-21 | Cemex Rejects European Commission's Pricing Cartel Allegation | DJ |
| 07-20 | EU Says Construction Companies, Trade Bodies Likely Formed Pricing Cartel | DJ |
Quotes 5-day view: Saint-Gobain
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €75.76 | €74.56 | €74.12 | €74.70 | €72.98 |
| Volume | 2,061 | 902 | 1,536 | 1,330 | 1,764 |
| Change | -1.07% | -1.58% | -0.59% | +0.78% | -2.64% |
| Opening | €76.36 | €75.52 | €73.80 | €73.86 | €74.22 |
| High | €76.66 | €76.00 | €74.12 | €75.06 | €74.60 |
| Low | €75.48 | €73.12 | €73.36 | €73.60 | €72.88 |
Performance
| 1 day | -2.62% | ||
| 1 week | -4.70% | ||
| Current month | -7.55% | ||
| 1 month | -5.61% | ||
| 3 months | -5.86% | ||
| 6 months | -12.47% | ||
| Current year | -16.10% | ||
| 1 year | -28.66% | ||
| 3 years | +24.94% | ||
| 5 years | +23.74% | ||
| 10 years | +99.26% |
Volumes
marketsDaily volume
1,764
Estimated daily volume
2,157
Avg. Volume 20 sessions
1,570
Daily volume ratio
1.37
Avg. Volume 20 sessions
114,186.1
Avg. Volume 20 sessions USD
129,857
Record volume 1
104,772
Record volume 2
87,992
Record volume 3
78,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,363,324,339
Market Cap (USD)
41,501,169,070
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,050,673,362
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
334,460
Free-Float
83.79 %
Free-Float capitalization (EUR)
30,930,132,560
Free-Float capitalization (USD)
35,300,311,070
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.14
Moving average 20 days
77.35
Moving average 50 days
76.85
Moving average 100 days
75.92
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
37.58
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.70% | -28.66% | +24.94% | 41.5B | |
| -0.58% | +2.83% | +6.16% | +35.15% | 39.44B | |
| -0.75% | -3.58% | +13.87% | +30.13% | 15.48B | |
| -0.36% | -10.67% | -37.75% | -48.60% | 14.37B | |
| -0.03% | -6.89% | -22.62% | +23.16% | 13.23B | |
| -0.46% | -1.67% | +43.39% | +24.80% | 8.26B | |
| +0.74% | -1.16% | +27.72% | +76.46% | 7.92B | |
| -0.16% | -4.08% | +13.21% | +24.10% | 7.68B | |
| -0.59% | -3.18% | +91.66% | +79.04% | 7.67B | |
| -1.15% | -9.94% | -47.72% | -49.06% | 7.64B | |
| Average | -0.62% | -2.97% | +5.93% | +22.01% | 16.32B | |
| Weighted average by Cap. | -1.00% | -1.41% | -3.41% | +22.81% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
579d16fb75dd8142f16b862815a47.3IDZnkuPLVYaJj7NTxDSRzookodjzVmxzYhI9g0R8S4.tPiJqwTiVQc3Q1SkLlKhFW5p19gslxiGnvoRnT9GhEekuODac_UfF2seVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:05 | 72.98 | 19 | 1,469 |
| 09:45:24 | 73.04 | 95 | 1,450 |
| 09:38:01 | 73.22 | 100 | 1,355 |
| 09:20:03 | 72.90 | 16 | 1,255 |
| 09:15:57 | 72.88 | 195 | 1,239 |
| 08:16:49 | 73.82 | 38 | 1,044 |
| 08:16:49 | 73.82 | 57 | 1,006 |
| 05:32:21 | 74.14 | 17 | 949 |
| 03:37:32 | 74.18 | 22 | 932 |
| 03:36:57 | 74.22 | 343 | 910 |
Course Extremes
| 1 week | 72.88 |  | 76.66 |
| 1 month | 72.88 | | 81.92 |
| Current year | 66.24 | | 91.14 |
| 1 year | 66.24 | | 103.4 |
| 3 years | 49.31 | | 106.15 |
| 5 years | 35.38 | | 106.15 |
| 10 years | 16.46 | | 106.15 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | +1.23% | ||
| 2024 | +28.43% | ||
| 2023 | +45.69% | ||
| 2022 | -25.84% | ||
| 2021 | +62.52% | ||
| 2020 | +3.97% | ||
| 2019 | +26.54% | ||
| 2018 | -37.44% | ||
| 2017 | +5.59% | ||
| 2016 | +9.59% | ||
| 2015 | +12.52% | ||
| 2014 | -10.38% | ||
| 2013 | +32.40% | ||
| 2012 | +2.71% | ||
| 2011 | -26.33% | ||
| 2010 | +3.23% | ||
| 2009 | +17.52% | ||
| 2008 | -15.24% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
