|
Real-time Estimate
Tradegate
04:11:53 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 68.32 EUR | -2.26% |
|
-7.85% | -21.13% |
| 09-14 | Saint-Gobain : JP Morgan gives a Buy rating | ZD |
| 09-10 | Saint-Gobain : Jefferies remains its Buy rating | ZD |
Stock exchange
Xetra
GOB 68.60 €
-1.86%
26.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 68.32EUR | -1.81% | 5.16M € | ||
CBOE
| SGO | 68.33EUR | -2.36% | 5.04M € | |
|
CBOE
| COD | 69.92EUR | -1.26% | 457K € | |
|
OTC Markets
| CODGF | 83.70USD | +5.62% | 84.37K $ | |
|
Tradegate
| GOB | 68.42EUR | -2.20% | 27.57K € | |
|
Xetra
| GOB | 68.60EUR | -1.86% | 26.55K € | |
|
Wiener Boerse
| SGO | 71.40EUR | -0.39% | 16.35K € | |
|
Deutsche Boerse AG
| GOB | 68.90EUR | -1.40% | 10.13K € | |
|
Boerse Muenchen
| GOB | 68.72EUR | -2.08% | 549.76 € | |
|
Swiss Exchange
| GOB | 75.98CHF | -1.81% | 379.9 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| GOB | 68.82EUR | -1.40% | 0 € | |
| CODYY | 8.030USD | -2.43% | 9.09M $ | ||
|
Börse Stuttgart
| GOBU | 6.650EUR | -3.62% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.800EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| GOBU | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Saint-Gobain
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €71.54 | €71.20 | €71.20 | €69.90 | €68.60 |
| Volume | 2,784 | 643 | 14,589 | 4,116 | 387 |
| Change | -3.90% | -0.48% | 0.00% | -1.83% | -2.26% |
| Opening | €73.78 | €71.72 | €71.76 | €70.60 | €69.16 |
| High | €73.78 | €71.88 | €71.76 | €70.68 | €69.26 |
| Low | €71.30 | €71.00 | €70.10 | €69.34 | €68.60 |
Performance
| 1 day | -2.29% | ||
| 1 week | -7.85% | ||
| Current month | -12.66% | ||
| 1 month | -15.37% | ||
| 3 months | -12.14% | ||
| 6 months | -4.16% | ||
| Current year | -21.13% | ||
| 1 year | -27.59% | ||
| 3 years | +19.76% | ||
| 5 years | +12.33% | ||
| 10 years | +79.98% |
Volumes
marketsDaily volume
387
Estimated daily volume
3,502
Avg. Volume 20 sessions
2,491
Daily volume ratio
1.41
Avg. Volume 20 sessions
170,185.12
Avg. Volume 20 sessions USD
196,378.31
Record volume 1
104,772
Record volume 2
87,992
Record volume 3
78,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,040,358,021
Market Cap (USD)
39,284,890,965
Net sales (EUR)
46,483,000,000
Net sales (USD)
53,644,547,028
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
338,204
Free-Float
83.79%
Free-Float capitalization (EUR)
28,848,775,114
Free-Float capitalization (USD)
33,293,450,795
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.66
Moving average 20 days
77.59
Moving average 50 days
78.29
Moving average 100 days
77.7
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
18.73
RSI 14 days
27.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -7.85% | -27.59% | +19.76% | 39.28B | |
| -1.81% | -8.20% | -27.88% | +19.32% | 39.28B | |
| -1.35% | -5.03% | -1.20% | +41.56% | 38.85B | |
| +1.30% | -4.53% | -5.73% | +24.21% | 13.63B | |
| -2.18% | -6.88% | -10.32% | +19.51% | 12.99B | |
| -1.62% | -9.29% | -41.69% | -52.82% | 12.56B | |
| -0.19% | -3.19% | -1.26% | +61.95% | 7.64B | |
| -0.66% | +1.39% | +16.33% | +3.99% | 7.65B | |
| -1.10% | -5.18% | -9.09% | +9.43% | 7.03B | |
| -2.22% | -7.56% | -18.47% | +118.86% | 6.77B | |
| Average | -1.22% | -5.32% | -12.69% | +26.58% | 18.57B | |
| Weighted average by Cap. | -1.48% | -5.21% | -16.35% | +23.94% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7cee871beb92bfb92025833df22.-xqRxRp-y7xkp_iXRfWEsJ64KEAwaewC1ospmq5loIM.ulmmq2gKguQS_5uuPYLW88nySRp0MNpPlftb85so5bSoQM6LaRS5-A72nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:13 | 68.60 | 100 | 364 |
| 03:21:04 | 69.02 | 5 | 264 |
| 03:10:52 | 69.26 | 250 | 259 |
Price Extremes
| 1 week | 68.6 |  | 73.78 |
| 1 month | 68.6 | | 83.4 |
| Current year | 66.24 | | 91.14 |
| 1 year | 66.24 | | 96.5 |
| 3 years | 49.31 | | 106.15 |
| 5 years | 35.38 | | 106.15 |
| 10 years | 16.46 | | 106.15 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | +1.23% | ||
| 2024 | +28.43% | ||
| 2023 | +45.69% | ||
| 2022 | -25.84% | ||
| 2021 | +62.52% | ||
| 2020 | +3.97% | ||
| 2019 | +26.54% | ||
| 2018 | -37.44% | ||
| 2017 | +5.59% | ||
| 2016 | +9.59% | ||
| 2015 | +12.52% | ||
| 2014 | -10.38% | ||
| 2013 | +32.40% | ||
| 2012 | +2.71% | ||
| 2011 | -26.33% | ||
| 2010 | +3.23% | ||
| 2009 | +17.52% | ||
| 2008 | -15.24% |
- Stock Market
- Stocks
- SGO Stock
- GOB Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
