SAILONG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | +0.98% |
|
-3.20% | -26.34% |
| 04-19 | Sailong Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Sailong Pharmaceutical Group Co.,Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.74 ¥ | 10.4 ¥ | 10.19 ¥ | 10.29 ¥ |
| Volume | 4 135 700 | 10 820 640 | 10 112 520 | 3 996 500 | 3 305 500 |
| Change | -4.31% | +2.87% | -3.17% | -2.02% | +0.98% |
| Opening | 10.94 | 10.44 | 10.32 | 10.36 | 10.35 |
| High | 10.95 | 11.48 | 10.49 | 10.39 | 10.39 |
| Low | 10.36 | 10.37 | 10.19 | 10.18 | 10.15 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.20% | ||
| Current month | +1.68% | ||
| 1 month | +4.36% | ||
| 3 months | +20.35% | ||
| 6 months | -32.52% | ||
| Current year | -26.34% | ||
| 1 year | -4.90% | ||
| 3 years | +5.65% | ||
| 5 years | -22.74% |
Volumes
marketsDaily volume
3 305 500
Avg. Volume 20 sessions
4 771 075
Avg. Volume 20 sessions CNY
49 094 361.75
Avg. Volume 20 sessions USD
6 802 023.82
Record volume 1
35 813 050
Record volume 2
35 358 940
Record volume 3
34 869 400
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 792 374 890
Capitalization (USD)
248 333 541
Net sales (CNY)
310 627 026
Net sales (USD)
43 037 374
Number of employees
464
Sales / Employee (CNY)
669 455
Sales / Employee (USD)
92 753
Free-Float
33.91 %
Free-Float capitalization (CNY)
607 819 429
Free-Float capitalization (USD)
84 213 382
Average Daily Capital Traded
2.74%
Highs and lows
1 week
10.15
11.48
1 month
8.8211.48
Current year
7.7014.35
1 year
7.7020.02
3 years
7.7020.02
5 years
7.4420.02
10 years
7.4431.05
Indicators
Moving average 5 days
10.41
Moving average 20 days
9.96
Moving average 50 days
10.50
Moving average 100 days
11.35
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
49.55
RSI 14 days
49.39
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -3.20% | -26.34% | -4.90% | 248M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | +2.44% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +1.30% | +13.88% | +33.56% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.13% | -0.59% | +12.15% | +43.50% | ||
| Weighted average by Cap. | +0.25% | +0.51% | +19.46% | +50.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.34% | ||
| 2023 | +14.98% | ||
| 2022 | +16.27% | ||
| 2021 | +11.65% | ||
| 2020 | -25.82% | ||
| 2019 | -7.65% | ||
| 2018 | -25.22% | ||
| 2017 | +67.92% |
- Stock Market
- Equities
- 002898 Stock
- Quotes Sailong Pharmaceutical Group Co.,Ltd.
