Quotes Saigon Telecommunication & Technologies Corporation
Stocks
SGT
VN000000SGT3
Integrated Telecommunications Services
|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 9,700.00 VND | +6.95% |
|
+8.99% | -40.67% |
Stock exchange
Ho Chi Minh S.E.
SGT 9,700.00 ₫
+6.95%
254M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGT | 9,700.00VND | +6.95% | 254M ₫ |
Quotes 5-day view: Saigon Telecommunication & Technologies Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫8,790.00 | ₫9,100.00 | ₫8,900.00 | ₫9,070.00 | ₫9,700.00 |
| Volume | 8,025 | 25,732 | 2,610 | 20,000 | 26,221 |
| Change | - | +3.53% | -2.20% | +1.91% | +6.95% |
| Opening | ₫8,320.00 | ₫8,790.00 | ₫9,000.00 | ₫8,900.00 | ₫9,000.00 |
| High | ₫9,000.00 | ₫9,100.00 | ₫9,000.00 | ₫9,080.00 | ₫9,700.00 |
| Low | ₫8,320.00 | ₫8,790.00 | ₫8,900.00 | ₫8,410.00 | ₫9,000.00 |
Performance
| 1 day | +6.95% | ||
| 1 week | +8.99% | ||
| 1 month | -5.83% | ||
| 3 months | -34.90% | ||
| 6 months | -39.38% | ||
| Current year | -40.67% | ||
| 1 year | -46.41% | ||
| 3 years | -35.97% | ||
| 5 years | -53.81% | ||
| 10 years | +106.38% |
Volumes
marketsDaily volume
26,221
Avg. Volume 20 sessions
42,430
Avg. Volume 20 sessions VND
411,571,000
Avg. Volume 20 sessions USD
15,639.7
Record volume 1
10,064,400
Record volume 2
10,034,740
Record volume 3
8,594,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,435,410,887,031
Market Cap (USD)
55,057,761
Net sales (VND)
1,855,192,764,159
Net sales (USD)
71,159,248
Number of employees
266
Sales / Employee (VND)
6,974,408,888
Sales / Employee (USD)
267,516
Free-Float
42.17 %
Free-Float capitalization (VND)
605,298,933,092
Free-Float capitalization (USD)
23,217,327
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9,112
Moving average 20 days
9,281
Moving average 50 days
11,269.4
Moving average 100 days
13,231.7
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+36.41%
RSI 9 days
58.24
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.95% | +8.99% | -46.41% | -35.97% | 55.06M | |
| -0.44% | -0.25% | -7.53% | +21.08% | 224B | |
| -0.16% | +0.06% | +14.66% | +44.06% | 209B | |
| +0.25% | -1.66% | -9.39% | +44.23% | 158B | |
| -1.03% | +3.39% | +10.41% | +2.72% | 89.32B | |
| -1.89% | -4.50% | -18.07% | +23.22% | 83.43B | |
| -0.87% | -3.33% | +3.96% | +21.22% | 69.33B | |
| -1.08% | -1.66% | +4.53% | +10.20% | 58.97B | |
| -3.91% | -2.21% | +0.91% | +87.29% | 57.21B | |
| 0.00% | -2.22% | +18.63% | +7.86% | 50.67B | |
| Average | -0.13% | +0.92% | -2.83% | +22.59% | 99.99B | |
| Weighted average by Cap. | -0.34% | -0.27% | +0.85% | +30.56% |
Historical Quotes: Saigon Telecommunication & Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,000 |  | 9,700 |
| 1 month | 8,000 | | 10,800 |
| Current year | 8,000 | | 16,600 |
| 1 year | 8,000 | | 18,850 |
| 3 years | 8,000 | | 22,150 |
| 5 years | 8,000 | | 39,200 |
| 10 years | 3,150 | | 39,200 |
Monthly variations
Annual variations
| 2026 | -40.67% | ||
| 2025 | -5.22% | ||
| 2024 | +52.65% | ||
| 2023 | -25.66% | ||
| 2022 | -56.57% | ||
| 2021 | +432.72% | ||
| 2020 | +34.36% | ||
| 2019 | -14.21% | ||
| 2018 | -18.57% | ||
| 2017 | +32.08% | ||
| 2016 | -3.64% | ||
| 2015 | -6.78% | ||
| 2014 | +34.09% | ||
| 2013 | -2.22% | ||
| 2012 | -41.56% | ||
| 2011 | -36.89% | ||
| 2010 | -48.19% | ||
| 2009 | +7.14% | ||
| 2008 | -73.27% |
- Stock Market
- Stocks
- SGT Stock
- Quotes Saigon Telecommunication & Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
