Quotes Saigon Telecommunication & Technologies Corporation
Stocks
SGT
VN000000SGT3
Integrated Telecommunications Services
|
End-of-day quote
Ho Chi Minh S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 9,000.00 VND | 0.00% |
|
0.00% | -44.95% |
Stock exchange
Ho Chi Minh S.E.
SGT 9,000.00 ₫
0.00%
35.1M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGT | 9,000.00VND | 0.00% | 35.1M ₫ |
Quotes 5-day view: Saigon Telecommunication & Technologies Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₫9,000.00 | ₫8,550.00 | ₫8,560.00 | ₫9,000.00 | ₫9,000.00 |
| Volume | 100,102 | 31,701 | 20,600 | 60,700 | 3,900 |
| Change | - | -5.00% | +0.12% | +5.14% | 0.00% |
| Opening | ₫8,800.00 | ₫8,610.00 | ₫8,600.00 | ₫8,520.00 | ₫9,010.00 |
| High | ₫9,000.00 | ₫8,890.00 | ₫8,600.00 | ₫9,000.00 | ₫9,500.00 |
| Low | ₫8,400.00 | ₫8,500.00 | ₫8,500.00 | ₫8,500.00 | ₫9,000.00 |
Performance
| 1 month | -4.36% | ||
| 3 months | -33.82% | ||
| 6 months | -41.94% | ||
| Current year | -44.95% | ||
| 1 year | -47.83% | ||
| 3 years | -36.40% | ||
| 5 years | -70.10% | ||
| 10 years | +114.80% |
Volumes
marketsDaily volume
3,900
Avg. Volume 20 sessions
27,341
Avg. Volume 20 sessions VND
246,069,000
Avg. Volume 20 sessions USD
9,350.62
Record volume 1
10,064,400
Record volume 2
10,034,740
Record volume 3
8,594,386
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,348,985,631,579
Market Cap (USD)
51,261,454
Net sales (VND)
1,855,192,764,159
Net sales (USD)
70,497,325
Number of employees
266
Sales / Employee (VND)
6,974,408,888
Sales / Employee (USD)
265,028
Free-Float
42.17%
Free-Float capitalization (VND)
568,854,236,044
Free-Float capitalization (USD)
21,616,461
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,822
Moving average 20 days
8,993.5
Moving average 50 days
9,368
Moving average 100 days
11,892.5
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+32.14%
RSI 9 days
51.7
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.83% | -36.40% | 51.26M | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| +0.14% | -0.97% | -4.12% | +13.68% | 56.84B | |
| -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| Average | +0.11% | -1.07% | -5.48% | +20.02% | 94.94B | |
| Weighted average by Cap. | +0.07% | -1.12% | -1.83% | +27.62% |
Historical Quotes: Saigon Telecommunication & Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,500 |  | 9,500 |
| 1 month | 8,230 | | 9,700 |
| Current year | 8,000 | | 16,600 |
| 1 year | 8,000 | | 17,800 |
| 3 years | 8,000 | | 22,150 |
| 5 years | 8,000 | | 39,200 |
| 10 years | 3,150 | | 39,200 |
Monthly variations
Annual variations
| 2026 | -44.95% | ||
| 2025 | -5.22% | ||
| 2024 | +52.65% | ||
| 2023 | -25.66% | ||
| 2022 | -56.57% | ||
| 2021 | +432.72% | ||
| 2020 | +34.36% | ||
| 2019 | -14.21% | ||
| 2018 | -18.57% | ||
| 2017 | +32.08% | ||
| 2016 | -3.64% | ||
| 2015 | -6.78% | ||
| 2014 | +34.09% | ||
| 2013 | -2.22% | ||
| 2012 | -41.56% | ||
| 2011 | -36.89% | ||
| 2010 | -48.19% | ||
| 2009 | +7.14% | ||
| 2008 | -73.27% |
- Stock Market
- Stocks
- SGT Stock
- Quotes Saigon Telecommunication & Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
