|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,300.00 VND | -6.13% |
|
-21.54% | -29.17% |
Quotes 5-day view: Saigon Fishing Net
End-of-day quote HANOI S.E.| 2026-06-30 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₫21,500.00 | ₫19,500.00 | ₫17,800.00 | ₫16,300.00 | ₫15,300.00 |
| Volume | 2,200 | 400 | 100 | 100 | 100 |
| Change | - | -9.30% | -8.72% | -8.43% | -6.13% |
| Opening | ₫21,500.00 | ₫19,500.00 | ₫17,800.00 | ₫16,300.00 | ₫15,300.00 |
| High | ₫21,500.00 | ₫19,500.00 | ₫17,800.00 | ₫16,300.00 | ₫15,300.00 |
| Low | ₫21,500.00 | ₫19,500.00 | ₫17,800.00 | ₫16,300.00 | ₫15,300.00 |
Performance
| 1 day | -6.13% | ||
| 1 week | -21.54% | ||
| Current month | -28.84% | ||
| 1 month | -8.93% | ||
| 3 months | -26.44% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -15.47% | ||
| 3 years | +6.99% | ||
| 5 years | -31.70% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
456
Avg. Volume 20 sessions VND
6,976,800
Avg. Volume 20 sessions USD
265.12
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
43,818,168,324
Market Cap (USD)
1,666,597
Net sales ()
148,629,275,606
Net sales (USD)
5,653,023
Number of employees
265
Sales / Employee (VND)
560,865,191
Sales / Employee (USD)
21,332
Free-Float
44.69 %
Free-Float capitalization (VND)
20,509,469,921
Free-Float capitalization (USD)
780,065
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18,080
Moving average 20 days
18,565
Moving average 50 days
20,068
Moving average 100 days
20,682
Price spread / (MMA5)
+18.17%
Price spread / (MMA20)
+21.34%
Price spread / (MMA50)
+31.16%
Price spread / (MMA100)
+35.18%
RSI 9 days
36.44
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.13% | -21.54% | -15.47% | +6.99% | 1.67M | |
| +1.18% | -3.74% | +25.69% | +74.78% | 1.89B | |
| -1.50% | -2.16% | +46.56% | +29.52% | 1.62B | |
| -1.87% | +3.19% | -9.09% | -21.79% | 1.12B | |
| 0.00% | +2.82% | -24.64% | +17.80% | 884M | |
| +0.22% | +3.13% | +23.49% | +80.35% | 753M | |
| -3.96% | -4.30% | +2.30% | -17.59% | 717M | |
| -1.52% | -1.71% | +15.48% | -13.28% | 732M | |
| -1.57% | -1.32% | -13.99% | +1.35% | 512M | |
| +0.35% | +0.35% | -25.52% | -21.64% | 486M | |
| Average | -1.48% | -4.44% | +2.48% | +13.65% | 871.5M | |
| Weighted average by Cap. | -0.77% | -1.61% | +11.83% | +23.96% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,300 |  | 17,800 |
| 1 month | 15,300 | | 24,200 |
| Current year | 15,300 | | 24,900 |
| 1 year | 15,300 | | 27,500 |
| 3 years | 15,000 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
