|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800.00 VND | -8.70% |
|
0.00% | -22.22% |
Performance
| 1 day | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | +6.33% | ||
| 3 months | +6.33% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -5.08% | ||
| 3 years | +3.70% | ||
| 5 years | -25.33% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
142
Avg. Volume 20 sessions
311
Avg. Volume 20 sessions VND
5,224,800
Avg. Volume 20 sessions USD
198.54
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
48,136,044,660
Market Cap (USD)
1,832,358
Net sales ()
148,629,275,606
Net sales (USD)
5,657,757
Number of employees
265
Sales / Employee (VND)
560,865,191
Sales / Employee (USD)
21,350
Free-Float
44.69 %
Free-Float capitalization (VND)
22,530,489,014
Free-Float capitalization (USD)
857,651
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17,240
Moving average 20 days
18,970
Moving average 50 days
20,172
Moving average 100 days
20,760
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+23.57%
RSI 9 days
41.29
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | 0.00% | -5.08% | +3.70% | 1.83M | |
| -1.12% | +1.87% | +30.74% | +75.70% | 1.95B | |
| -1.76% | +2.40% | +53.28% | +30.63% | 1.64B | |
| -2.76% | +0.12% | -10.89% | -18.92% | 1.1B | |
| +0.26% | +2.42% | -17.53% | +19.81% | 928M | |
| -2.18% | +1.39% | +30.90% | -0.67% | 836M | |
| -1.73% | -0.81% | +20.82% | +66.28% | 726M | |
| +1.47% | +1.97% | +63.68% | +10.68% | 717M | |
| +0.76% | -1.12% | +1.15% | -18.96% | 691M | |
| +0.65% | 0.00% | -15.68% | -27.27% | 532M | |
| Average | -1.51% | +0.77% | +15.14% | +14.10% | 911.35M | |
| Weighted average by Cap. | -0.99% | +0.47% | +21.73% | +24.48% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 16,800 |  | 18,400 |
| Current year | 15,800 | | 24,900 |
| 1 year | 15,800 | | 27,500 |
| 3 years | 14,300 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
