|
End-of-day quote
HANOI S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 18,300.00 VND | +9.58% |
|
-1.08% | -15.28% |
Stock exchange
HANOI S.E.
SFN 18,300.00 ₫
+9.58%
1.83M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFN | 18,300.00VND | +9.58% | 1.83M ₫ |
Quotes 5-day view: Saigon Fishing Net
End-of-day quote HANOI S.E.| 2026-09-08 | 2026-09-09 | |
|---|---|---|
| Last | ₫16,700.00 | ₫18,300.00 |
| Volume | 100 | 100 |
| Change | - | +9.58% |
| Opening | ₫16,700.00 | ₫18,300.00 |
| High | ₫16,700.00 | ₫18,300.00 |
| Low | ₫16,700.00 | ₫18,300.00 |
Performance
| 1 day | +9.58% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -13.27% | ||
| 3 months | +8.93% | ||
| 6 months | +1.10% | ||
| Current year | -15.28% | ||
| 1 year | -26.80% | ||
| 3 years | -6.63% | ||
| 5 years | -19.03% | ||
| 10 years | -34.64% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
981
Avg. Volume 20 sessions VND
17,952,300
Avg. Volume 20 sessions USD
700.14
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
52,440,231,922
Market Cap (USD)
2,023,001
Net sales ()
148,629,275,606
Net sales (USD)
5,733,712
Number of employees
264
Sales / Employee (VND)
562,989,680
Sales / Employee (USD)
21,719
Free-Float
44.69 %
Free-Float capitalization (VND)
24,545,100,820
Free-Float capitalization (USD)
946,883
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19,300
Moving average 20 days
19,880
Moving average 50 days
19,488
Moving average 100 days
20,497
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+12.01%
RSI 9 days
44.61
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.58% | -1.08% | -26.80% | -6.63% | 2.02M | |
| -1.27% | -2.01% | +40.46% | +45.02% | 1.77B | |
| -1.59% | -2.24% | +34.42% | +35.90% | 1.68B | |
| -1.69% | -2.82% | -1.17% | -10.50% | 1.25B | |
| -2.46% | -1.25% | -21.74% | +30.69% | 1B | |
| -2.08% | -1.61% | +28.12% | -2.50% | 884M | |
| +0.30% | +1.68% | +20.69% | +53.46% | 844M | |
| -1.82% | -4.93% | -2.17% | -8.78% | 723M | |
| +0.87% | -5.84% | +16.47% | +29.75% | 672M | |
| -1.88% | -2.57% | -7.13% | +8.59% | 579M | |
| Average | -0.20% | -3.10% | +8.11% | +17.50% | 941.52M | |
| Weighted average by Cap. | -1.37% | -1.14% | +16.38% | +23.30% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,700 |  | 18,300 |
| 1 month | 16,700 | | 22,600 |
| Current year | 15,300 | | 25,900 |
| 1 year | 15,300 | | 27,500 |
| 3 years | 15,300 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
