|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 BDT | -1.05% |
|
-7.84% | +91.84% |
| 24-12-28 | Saif Powertec Limited Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
| 24-10-27 | Saif Powertec Limited Recommends 1% Cash Dividend for the Year Ended June 30, 2024 | CI |
Quotes 5-day view: Saif Powertec Limited
End-of-day quote Dhaka S.E.| 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | BDT 9.600 | BDT 10.00 | BDT 10.00 | BDT 9.500 | BDT 9.400 |
| Volume | 1,541,028 | 862,666 | 571,565 | 1,515,971 | 553,276 |
| Change | -5.88% | +4.17% | 0.00% | -5.00% | -1.05% |
| Opening | BDT 10.10 | BDT 9.600 | BDT 10.20 | BDT 10.00 | BDT 9.600 |
| High | BDT 10.40 | BDT 10.30 | BDT 10.30 | BDT 10.10 | BDT 9.700 |
| Low | BDT 9.500 | BDT 9.600 | BDT 9.900 | BDT 9.400 | BDT 9.300 |
Performance
| 1 day | -1.05% | ||
| 1 week | -7.84% | ||
| Current month | -13.76% | ||
| 1 month | +1.08% | ||
| 3 months | +34.29% | ||
| 6 months | +100.00% | ||
| Current year | +91.84% | ||
| 1 year | +22.08% | ||
| 3 years | -68.35% | ||
| 5 years | -61.53% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
553,276
Avg. Volume 20 sessions
1,544,791
Avg. Volume 20 sessions BDT
14,521,035.4
Avg. Volume 20 sessions USD
118,433.56
Record volume 1
64,368,933
Record volume 2
30,682,928
Record volume 3
27,289,635
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
3,565,783,338
Market Cap (USD)
28,926,611
Net sales ()
4,834,970,010
Net sales (USD)
39,222,601
Number of employees
1,752
Sales / Employee (BDT)
2,759,686
Sales / Employee (USD)
22,387
Free-Float
59.94 %
Free-Float capitalization (BDT)
2,137,401,371
Free-Float capitalization (USD)
17,339,185
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
9.7
Moving average 20 days
9.99
Moving average 50 days
7.93
Moving average 100 days
7.35
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-21.81%
RSI 9 days
43.43
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -7.84% | +22.08% | -68.35% | 28.93M | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.54% | -2.73% | +57.45% | +226.39% | 46.06B | |
| Weighted average by Cap. | -0.55% | -3.00% | +62.30% | +261.35% |
Historical Quotes: Saif Powertec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.3 |  | 10.4 |
| 1 month | 8.3 | | 11.5 |
| Current year | 4.5 | | 11.5 |
| 1 year | 3.8 | | 11.5 |
| 3 years | 3.8 | | 29.7 |
| 5 years | 3.8 | | 46.23 |
| 10 years | 3.8 | | 46.23 |
Monthly variations
Annual variations
| 2026 | +91.84% | ||
| 2025 | -62.88% | ||
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -17.80% | ||
| 2021 | +112.78% | ||
| 2020 | +41.04% | ||
| 2019 | -32.36% | ||
| 2018 | -31.69% | ||
| 2017 | -16.02% | ||
| 2016 | -3.80% | ||
| 2015 | +38.32% | ||
| 2014 | +119.78% |
- Stock Market
- Stocks
- SAIFPOWER Stock
- Quotes Saif Powertec Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
