|
End-of-day quote
Dhaka S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 9.000 BDT | 0.00% |
|
-4.26% | +83.67% |
| 24-12-28 | Saif Powertec Limited Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
| 24-10-27 | Saif Powertec Limited Recommends 1% Cash Dividend for the Year Ended June 30, 2024 | CI |
Stock exchange
Dhaka S.E.
SAIFPOWER 9.000 BDT
0.00%
2.43M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIFPOWER | 9.000BDT | 0.00% | 2.43M BDT |
Quotes 5-day view: Saif Powertec Limited
End-of-day quote Dhaka S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | Today | |
|---|---|---|---|---|---|
| Last | BDT 9.500 | BDT 9.600 | BDT 9.400 | BDT 9.000 | BDT 9.000 |
| Volume | 96,825 | 285,524 | 236,984 | 325,067 | 270,137 |
| Change | +2.15% | +1.05% | -2.08% | -4.26% | 0.00% |
| Opening | BDT 9.500 | BDT 9.400 | BDT 9.700 | BDT 9.500 | BDT 9.000 |
| High | BDT 9.600 | BDT 9.800 | BDT 9.700 | BDT 9.500 | BDT 9.200 |
| Low | BDT 9.400 | BDT 9.400 | BDT 9.400 | BDT 8.900 | BDT 8.800 |
Performance
| 1 week | -4.26% | ||
| Current month | -3.23% | ||
| 1 month | -8.16% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +83.67% | ||
| 1 year | +36.36% | ||
| 3 years | -69.70% | ||
| 5 years | -70.91% | ||
| 10 years | -64.01% |
Volumes
marketsDaily volume
270,137
Avg. Volume 20 sessions
309,002
Avg. Volume 20 sessions BDT
2,781,018
Avg. Volume 20 sessions USD
22,698.67
Record volume 1
64,368,933
Record volume 2
30,682,928
Record volume 3
27,289,635
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
3,402,258,029
Market Cap (USD)
27,740,699
Net sales ()
4,834,970,010
Net sales (USD)
39,422,480
Number of employees
1,752
Sales / Employee (BDT)
2,759,686
Sales / Employee (USD)
22,501
Free-Float
59.94 %
Free-Float capitalization (BDT)
2,039,381,052
Free-Float capitalization (USD)
16,628,326
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.3
Moving average 20 days
9.76
Moving average 50 days
9.92
Moving average 100 days
8.39
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
-6.78%
RSI 9 days
31.47
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.26% | +36.36% | -69.70% | 27.74M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | +0.40% | -3.15% | +10.83% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.33% | +4.30% | +69.21% | 41.9B | |
| +2.49% | +4.35% | +94.74% | +343.02% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +1.86% | +57.22% | +221.09% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.63% | +0.11% | +39.72% | +179.04% | 45.4B | |
| Weighted average by Cap. | +0.68% | +1.10% | +43.57% | +209.59% |
Historical Quotes: Saif Powertec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9.8 |
| 1 month | 8.8 | | 11.1 |
| Current year | 4.5 | | 11.5 |
| 1 year | 3.8 | | 11.5 |
| 3 years | 3.8 | | 29.7 |
| 5 years | 3.8 | | 46.23 |
| 10 years | 3.8 | | 46.23 |
Monthly variations
Annual variations
| 2026 | +83.67% | ||
| 2025 | -62.88% | ||
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -17.80% | ||
| 2021 | +112.78% | ||
| 2020 | +41.04% | ||
| 2019 | -32.36% | ||
| 2018 | -31.69% | ||
| 2017 | -16.02% | ||
| 2016 | -3.80% | ||
| 2015 | +38.32% | ||
| 2014 | +119.78% |
- Stock Market
- Stocks
- SAIFPOWER Stock
- Quotes Saif Powertec Limited
Select your edition
All financial news and data tailored to specific country editions
