|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 INR | 0.00% |
|
0.00% | -23.33% |
Quotes 5-day view: Saianand Commercial Limited
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.2200 | ₹0.2200 | ₹0.2200 | ₹0.2300 | ₹0.2300 |
| Volume | 347,242 | 326,989 | 162,494 | 207,049 | 221,494 |
| Change | -4.35% | 0.00% | 0.00% | +4.55% | 0.00% |
| Opening | ₹0.2300 | ₹0.2200 | ₹0.2200 | ₹0.2500 | ₹0.2200 |
| High | ₹0.2300 | ₹0.2200 | ₹0.2200 | ₹0.2500 | ₹0.2300 |
| Low | ₹0.2200 | ₹0.2100 | ₹0.2200 | ₹0.2300 | ₹0.2200 |
Performance
| Current month | +4.55% | ||
| 3 months | -8.00% | ||
| 6 months | -23.33% | ||
| Current year | -23.33% | ||
| 1 year | -28.12% | ||
| 3 years | -47.73% | ||
| 5 years | -21.37% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
221,494
Estimated daily volume
221,494
Record volume 1
12,917,050
Record volume 2
10,581,600
Record volume 3
10,484,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,258,862
Market Cap (USD)
547,908
Net sales ()
25
Free-Float
90.12 %
Free-Float capitalization (INR)
47,097,815
Free-Float capitalization (USD)
493,797
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.224
Moving average 50 days
0.224
Moving average 100 days
0.224
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.61%
RSI 9 days
0.22
RSI 14 days
0.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.12% | -47.73% | 548K | |
| +1.99% | +6.36% | - | - | 897M | |
| 0.00% | 0.00% | +255.43% | +158,471.43% | 804M | |
| -2.97% | +1.87% | +275.00% | -70.80% | 680M | |
| +0.05% | +0.10% | - | - | 645M | |
| +0.08% | +0.10% | - | - | 596M | |
| -0.14% | +0.10% | - | - | 595M | |
| +0.74% | +1.13% | - | - | 569M | |
| -0.00% | +0.30% | - | - | 507M | |
| Average | +0.03% | +8.39% | +167.43% | +52,784.30% | 588.09M | |
| Weighted average by Cap. | +0.10% | +9.36% | +264.29% | +85,814.01% |
Historical Quotes: Saianand Commercial Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f5d61fc02db822c6d7567ae5.ubw4j8YtDAvHJljVRaewhTFLRhXFZVDeVWwOkMP8yi8.ifBT2rdBaEO_axyBc5aA33k9dFqmDhSLCh5dw5OOohrW6XS_lmtNXaBNHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 0.2300 | 40,309 | 221,494 |
| 04:45:02 | 0.2300 | 11,500 | 181,185 |
| 03:45:00 | 0.2200 | 6,893 | 169,685 |
| 02:45:00 | 0.2200 | 55 | 162,792 |
| 01:45:00 | 0.2200 | 23,029 | 162,737 |
Course Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.21 | | 0.25 |
| Current year | 0.2 | | 0.31 |
| 1 year | 0.2 | | 0.39 |
| 3 years | 0.2 | | 0.95 |
| 5 years | 0.2 | | 1.04 |
| 10 years | 0.2 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -25.00% | ||
| 2024 | -24.53% | ||
| 2023 | 0.00% | ||
| 2022 | +81.20% | ||
| 2015 | -52.67% | ||
| 2014 | +24.85% | ||
| 2013 | -31.58% | ||
| 2012 | +36.64% | ||
| 2011 | -77.20% | ||
| 2010 | -75.55% | ||
| 2009 | +229.77% | ||
| 2008 | +15.66% |
- Stock Market
- Stocks
- SAICOM Stock
- Quotes Saianand Commercial Limited
Select your edition
All financial news and data tailored to specific country editions
