SAHATHAI TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 THB | +1.05% |
|
-4.95% | +81.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1.99 ฿ | 1.99 ฿ | 1.95 ฿ | 1.9 ฿ | 1.92 ฿ | 1.92 ฿ |
| Volume | 760 508 | 445 111 | 112 002 | 556 407 | 226 203 | 226 203 |
| Change | 0.00% | 0.00% | -2.01% | -2.56% | +1.05% | +1.05% |
| Opening | 2.00 | 1.99 | 2.00 | 1.96 | 1.91 | 1.91 |
| High | 2.10 | 2.08 | 2.02 | 1.96 | 1.95 | 1.95 |
| Low | 1.99 | 1.99 | 1.92 | 1.90 | 1.91 | 1.91 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.95% | ||
| Current month | +1.05% | ||
| 1 month | +4.92% | ||
| 3 months | +45.45% | ||
| 6 months | +65.52% | ||
| Current year | +81.13% | ||
| 1 year | +28.86% | ||
| 3 years | -32.39% | ||
| 5 years | -54.68% |
Volumes
marketsDaily volume
226 203
Avg. Volume 20 sessions
582 538
Avg. Volume 20 sessions THB
1 118 472.96
Avg. Volume 20 sessions USD
30 567.87
Record volume 1
321 053 368
Record volume 2
112 757 918
Record volume 3
70 436 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 147 501 500
Capitalization (USD)
31 361 216
Net sales (THB)
1 533 156 187
Net sales (USD)
41 901 159
Number of employees
430
Sales / Employee (THB)
3 565 480
Sales / Employee (USD)
97 445
Free-Float
30.18 %
Free-Float capitalization (THB)
346 261 640
Free-Float capitalization (USD)
9 463 331
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.90
2.10
1 month
1.792.12
Current year
1.022.18
1 year
0.982.18
3 years
0.983.30
5 years
0.985.14
10 years
0.988.36
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.91
Moving average 50 days
1.73
Moving average 100 days
1.43
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
49.70
RSI 14 days
54.71
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -4.95% | +81.13% | +28.86% | 31.36M | ||
| +1.90% | +3.20% | +29.96% | +90.18% | 33.79B | ||
| -1.02% | +2.83% | +18.57% | +2.11% | 18.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | +0.49% | +12.21% | +12.98% | 7.68B | ||
| -0.55% | -0.55% | -14.26% | -17.25% | 7.62B | ||
| +2.18% | +9.32% | +33.10% | +21.08% | 7.16B | ||
| -1.52% | +10.17% | +9.96% | -3.94% | 6.38B | ||
| +4.02% | +3.06% | +24.34% | - | 6.09B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| -1.39% | +0.85% | +9.57% | +13.42% | 4.2B | ||
| -0.58% | -0.58% | +8.63% | -0.87% | 3.57B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
| -0.29% | -2.42% | +20.71% | +49.97% | 2.51B | ||
| -0.75% | +5.99% | -5.85% | -6.68% | 2.44B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
| Average | +0.32% | +3.22% | +18.32% | +14.83% | ||
| Weighted average by Cap. | +0.62% | +2.92% | +18.52% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.13% | ||
| 2023 | -50.93% | ||
| 2022 | -20.00% | ||
| 2021 | -3.57% | ||
| 2020 | +34.62% | ||
| 2019 | -51.11% | ||
| 2018 | -41.50% | ||
| 2017 | +28.00% |
- Stock Market
- Equities
- PORT Stock
- Quotes Sahathai Terminal