Quotes Sahathai Terminal

Stocks

PORT

TH8306010001

Marine Port Services

End-of-day quote Thailand S.E. 2026-09-07			5-day change	1st Jan Change
0.7800 ^THB	+2.63%		+1.30%	+36.84%

08-10	Sahathai Terminal Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-08	Sahathai Terminal Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. PORT 0.7800 ฿ +2.63% 233K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PORT	0.7800THB	+2.63%	233K ฿
Thailand S.E.	PORT-R	0.7800THB	+2.63%	233K ฿

Quotes 5-day view: Sahathai Terminal

End-of-day quote Thailand S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	THB 0.7600	THB 0.7500	THB 0.7500	THB 0.7600	THB 0.7800
Volume	115,907	157,810	145,600	62,610	299,001
Change	-1.30%	-1.32%	0.00%	+1.33%	+2.63%
Opening	THB 0.7600	THB 0.7600	THB 0.7500	THB 0.7500	THB 0.7600
High	THB 0.7800	THB 0.7600	THB 0.7800	THB 0.7700	THB 0.8100
Low	THB 0.7600	THB 0.7500	THB 0.7400	THB 0.7400	THB 0.7600

Performance

1 day	+2.63%
1 week	+1.30%
Current month	+1.30%
1 month	-10.34%
3 months	+30.00%
6 months	+52.94%
Current year	+36.84%
1 year	-2.50%
3 years	-44.68%
5 years	-71.94%

Volumes

markets

Daily volume

299,001

Avg. Volume 20 sessions

285,122

Avg. Volume 20 sessions THB

222,395.16

Avg. Volume 20 sessions USD

6,761.7

Record volume 1

321,053,368

Record volume 2

112,757,918

Record volume 3

70,436,188

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

473,618,072

Market Cap (USD)

14,400,063

Net sales ()

1,466,359,855

Net sales (USD)

44,583,760

Number of employees

430

Sales / Employee (THB)

3,410,139

Sales / Employee (USD)

103,683

Free-Float

28.51 %

Free-Float capitalization (THB)

135,027,337

Free-Float capitalization (USD)

4,105,422

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.76

Moving average 20 days

0.81

Moving average 50 days

0.74

Moving average 100 days

0.65

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

-5.13%

Price spread / (MMA100)

-16.67%

RSI 9 days

47.61

RSI 14 days

49.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAHATHAI TERMINAL	+2.63%	+1.30%	-2.50%	-44.68%	14.4M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	+0.38%	+3.25%	+26.16%	+106.18%	41.28B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	-0.55%	+2.66%	-2.35%	+5.68%	18.73B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+1.16%	+0.43%	+8.78%	+71.13%	8.73B
MISC	-0.77%	-3.02%	+3.07%	+7.83%	8.57B
CHINA MERCHANTS PORT GROUP CO., LTD.	-2.44%	-3.05%	+12.19%	+47.24%	8.37B
QINGDAO PORT INTERNATIONAL CO., LTD.	+2.52%	+4.58%	+9.61%	+87.78%	8.48B
SOCIÉTÉ D'EXPLOITATION DES PORTS	-1.60%	+0.82%	-14.09%	+224.53%	6.71B
WESTPORTS HOLDINGS	+0.74%	-1.72%	+25.23%	+103.87%	5.78B
LIAONING PORT CO., LTD.	+2.24%	+2.24%	-21.26%	+7.03%	4.42B
Average	+0.42%	+0.05%	+4.48%	+61.66%	11.11B
Weighted average by Cap.	+0.12%	+1.54%	+11.52%	+76.12%