|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | 0.00% |
|
-9.68% | +47.37% |
Stock exchange
Quotes 5-day view: Sahathai Terminal
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8800 | THB 0.8600 | THB 0.8600 | THB 0.8400 | THB 0.8400 |
| Volume | 958,500 | 3,472,800 | 3,990,458 | 704,346 | 227,932 |
| Change | -1.12% | -2.27% | 0.00% | -2.33% | 0.00% |
| Opening | THB 0.8900 | THB 0.8800 | THB 0.8700 | THB 0.8700 | THB 0.8500 |
| High | THB 0.8900 | THB 0.9000 | THB 0.9100 | THB 0.8700 | THB 0.8500 |
| Low | THB 0.8500 | THB 0.8500 | THB 0.8600 | THB 0.8300 | THB 0.8300 |
Performance
| 1 week | -9.68% | ||
| Current month | +9.09% | ||
| 1 month | +5.00% | ||
| 3 months | +33.33% | ||
| 6 months | +64.71% | ||
| Current year | +47.37% | ||
| 1 year | +12.00% | ||
| 3 years | -32.26% | ||
| 5 years | -68.18% |
Volumes
marketsDaily volume
227,932
Avg. Volume 20 sessions
2,386,414
Avg. Volume 20 sessions THB
2,004,587.76
Avg. Volume 20 sessions USD
59,714.66
Record volume 1
321,053,368
Record volume 2
112,757,918
Record volume 3
70,436,188
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
509,777,115
Market Cap (USD)
15,174,196
Net sales ()
1,466,359,855
Net sales (USD)
43,648,158
Number of employees
430
Sales / Employee (THB)
3,410,139
Sales / Employee (USD)
101,507
Free-Float
28.51%
Free-Float capitalization (THB)
145,336,190
Free-Float capitalization (USD)
4,326,126
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.8
Moving average 50 days
0.8
Moving average 100 days
0.7
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-16.67%
RSI 9 days
55.38
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.68% | +12.00% | -32.26% | 15.17M | |
| +4.49% | +1.95% | +30.89% | +121.36% | 41.85B | |
| +0.93% | 0.00% | -0.91% | +5.44% | 18.65B | |
| -1.38% | -1.31% | +3.43% | +93.57% | 8.99B | |
| +0.36% | +0.11% | +8.48% | - | 8.41B | |
| -1.94% | -4.40% | +4.25% | +6.74% | 8.47B | |
| +1.16% | +5.67% | +20.26% | +52.98% | 8.69B | |
| -1.23% | -3.01% | -16.15% | +199.26% | 6.12B | |
| +1.32% | -1.29% | -7.55% | -5.26% | 3.39B | |
| -0.50% | -0.92% | +6.92% | +18.43% | 3.06B | |
| Average | +0.32% | -0.94% | +6.16% | +51.14% | 10.77B | |
| Weighted average by Cap. | +1.72% | -0.89% | +13.81% | +78.56% |
Historical Quotes: Sahathai Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.91 |
| 1 month | 0.71 | | 0.96 |
| Current year | 0.47 | | 1.01 |
| 1 year | 0.47 | | 1.01 |
| 3 years | 0.47 | | 2.18 |
| 5 years | 0.47 | | 2.9 |
| 10 years | 0.47 | | 8.36 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | -52.50% | ||
| 2024 | +13.21% | ||
| 2023 | -50.93% | ||
| 2022 | -20.00% | ||
| 2021 | -3.57% | ||
| 2020 | +34.62% | ||
| 2019 | -51.11% | ||
| 2018 | -41.50% | ||
| 2017 | +28.00% |
- Stock Market
- Stocks
- PORT Stock
- Quotes Sahathai Terminal
Select your edition
All financial news and data tailored to specific country editions
