|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | +1.20% |
|
-1.18% | +47.37% |
Stock exchange
Quotes 5-day view: Sahathai Terminal
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 0.8500 | THB 0.8400 | THB 0.8300 | THB 0.8400 |
| Volume | 1,680,000 | 663,902 | 735,402 | 276,727 |
| Change | - | -1.18% | -1.19% | +1.20% |
| Opening | THB 0.8100 | THB 0.8500 | THB 0.8400 | THB 0.8300 |
| High | THB 0.8800 | THB 0.8800 | THB 0.8800 | THB 0.8400 |
| Low | THB 0.8000 | THB 0.8400 | THB 0.8300 | THB 0.8300 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.18% | ||
| Current month | +6.33% | ||
| 1 month | +9.09% | ||
| 3 months | +37.70% | ||
| 6 months | +61.54% | ||
| Current year | +47.37% | ||
| 1 year | +25.37% | ||
| 3 years | -30.00% | ||
| 5 years | -68.18% |
Volumes
marketsDaily volume
276,727
Avg. Volume 20 sessions
1,020,575
Avg. Volume 20 sessions THB
857,283
Avg. Volume 20 sessions USD
25,529.89
Record volume 1
321,053,368
Record volume 2
112,757,918
Record volume 3
70,436,188
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
505,953,942
Market Cap (USD)
15,081,943
Net sales ()
1,466,359,855
Net sales (USD)
43,710,611
Number of employees
430
Sales / Employee (THB)
3,410,139
Sales / Employee (USD)
101,653
Free-Float
28.51%
Free-Float capitalization (THB)
144,246,213
Free-Float capitalization (USD)
4,299,825
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.82
Moving average 100 days
0.74
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-11.90%
RSI 9 days
54.19
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.18% | +25.37% | -30.00% | 15.08M | |
| +0.87% | +0.68% | +19.37% | +122.74% | 42.5B | |
| -1.18% | -3.73% | +55.75% | +305.16% | 27.55B | |
| +0.18% | -0.91% | -1.80% | +12.78% | 19B | |
| +0.56% | -1.10% | -4.50% | +8.73% | 10.44B | |
| +1.08% | +6.57% | +16.57% | +17.39% | 9.57B | |
| -0.70% | -2.01% | +14.09% | +76.81% | 9.2B | |
| -1.37% | -1.92% | +8.95% | +110.93% | 9.08B | |
| +2.13% | +1.85% | +23.47% | +71.24% | 8.97B | |
| -3.28% | -3.06% | +10.68% | +83.87% | 8.3B | |
| Average | -0.06% | +1.50% | +16.80% | +77.97% | 14.46B | |
| Weighted average by Cap. | -0.03% | +0.57% | +20.38% | +118.75% |
Historical Quotes: Sahathai Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.88 |
| 1 month | 0.78 | | 0.96 |
| Current year | 0.47 | | 1.01 |
| 1 year | 0.47 | | 1.01 |
| 3 years | 0.47 | | 2.18 |
| 5 years | 0.47 | | 2.9 |
| 10 years | 0.47 | | 8.36 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | -52.50% | ||
| 2024 | +13.21% | ||
| 2023 | -50.93% | ||
| 2022 | -20.00% | ||
| 2021 | -3.57% | ||
| 2020 | +34.62% | ||
| 2019 | -51.11% | ||
| 2018 | -41.50% | ||
| 2017 | +28.00% |
- Stock Market
- Stocks
- PORT Stock
- Quotes Sahathai Terminal
Select your edition
All financial news and data tailored to specific country editions
