|
End-of-day quote
Thailand S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 27.50 THB | 0.00% |
|
0.00% | +0.92% |
Stock exchange
Quotes 5-day view: Saha-Union
End-of-day quote Thailand S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 |
| Volume | 15,100 | 20,200 | 23,900 | 97,400 | 67,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 |
| High | THB 27.75 | THB 27.50 | THB 27.50 | THB 27.75 | THB 27.75 |
| Low | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.50 | THB 27.25 |
Performance
| 3 months | +0.92% | ||
| 6 months | -5.98% | ||
| Current year | +0.92% | ||
| 1 year | -6.78% | ||
| 3 years | -16.67% | ||
| 5 years | -15.38% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
67,700
Avg. Volume 20 sessions
44,507
Avg. Volume 20 sessions THB
1,223,942.5
Avg. Volume 20 sessions USD
36,699.92
Record volume 1
22,313,000
Record volume 2
8,439,000
Record volume 3
6,861,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,009,586,193
Market Cap (USD)
240,167,442
Net sales ()
8,530,871,937
Net sales (USD)
255,798,195
Number of employees
11,062
Sales / Employee (THB)
771,187
Sales / Employee (USD)
23,124
Free-Float
39.22%
Free-Float capitalization (THB)
3,240,486,918
Free-Float capitalization (USD)
97,166,000
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.5
Moving average 20 days
27.59
Moving average 50 days
27.47
Moving average 100 days
27.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.62%
RSI 9 days
45.39
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.78% | -16.67% | 240M | |
| +0.84% | +2.97% | +5.95% | +39.46% | 1,106B | |
| -0.27% | 0.00% | -8.50% | -10.51% | 218B | |
| +2.89% | +3.57% | +31.31% | +168.71% | 151B | |
| -1.23% | -2.91% | +3.82% | +60.94% | 84.92B | |
| +0.97% | +0.78% | -2.12% | +327.53% | 80.18B | |
| -0.47% | -0.51% | +1.31% | +12.18% | 76.5B | |
| +1.18% | +1.86% | +33.89% | +170.37% | 67.3B | |
| +2.07% | -0.28% | -50.96% | -46.21% | 64.48B | |
| +0.20% | -1.23% | +15.21% | +17.67% | 26.12B | |
| Average | +0.41% | -1.17% | +2.31% | +72.35% | 187.42B | |
| Weighted average by Cap. | +0.71% | +0.78% | +4.85% | +57.69% |
Historical Quotes: Saha-Union
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.25 |  | 27.75 |
| 1 month | 27.25 | | 27.75 |
| Current year | 26.75 | | 30 |
| 1 year | 26.75 | | 30.25 |
| 3 years | 26.75 | | 33 |
| 5 years | 25.75 | | 34.5 |
| 10 years | 25.75 | | 49 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | -12.80% | ||
| 2024 | -3.10% | ||
| 2023 | +10.26% | ||
| 2022 | -10.00% | ||
| 2021 | -2.99% | ||
| 2020 | -22.54% | ||
| 2019 | -5.46% | ||
| 2018 | +5.17% | ||
| 2017 | +10.83% | ||
| 2016 | +4.67% | ||
| 2015 | -6.25% | ||
| 2014 | +11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.26% | ||
| 2010 | +93.18% | ||
| 2009 | +33.78% | ||
| 2008 | -18.68% | ||
| 2007 | -26.02% | ||
| 2006 | +49.09% | ||
| 2005 | -9.34% | ||
| 2004 | -28.63% | ||
| 2003 | +44.07% | ||
| 2002 | +31.11% | ||
| 2001 | +1.89% |
- Stock Market
- Stocks
- SUC Stock
- SUC-R Stock
- Quotes Saha-Union
Select your edition
All financial news and data tailored to specific country editions
