|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 46.40 TWD | -0.43% |
|
-0.85% | -9.55% |
Stock exchange
Taipei Exchange
3205 46.40 NT$
-0.43%
422K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3205 | 46.40TWD | -0.43% | 422K NT$ |
Quotes 5-day view: Sagittarius Life Science Corp
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$46.80 | NT$46.80 | NT$47.35 | NT$46.60 | NT$46.40 |
| Volume | 18,010 | 12,055 | 24,025 | 38,001 | 9,104 |
| Change | 0.00% | 0.00% | +1.18% | -1.58% | -0.43% |
| Opening | NT$47.30 | NT$47.00 | NT$46.90 | NT$46.45 | NT$47.30 |
| High | NT$47.30 | NT$47.00 | NT$47.40 | NT$47.50 | NT$47.30 |
| Low | NT$46.00 | NT$46.60 | NT$46.65 | NT$46.45 | NT$46.40 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | -1.28% | ||
| 1 month | -5.21% | ||
| 3 months | -14.39% | ||
| 6 months | -8.84% | ||
| Current year | -9.55% | ||
| 1 year | -9.20% | ||
| 3 years | +9.18% | ||
| 5 years | +78.81% | ||
| 10 years | -66.74% |
Volumes
marketsDaily volume
9,104
Avg. Volume 20 sessions
34,078
Avg. Volume 20 sessions TWD
1,581,219.2
Avg. Volume 20 sessions USD
49,849.52
Record volume 1
27,659,124
Record volume 2
20,850,724
Record volume 3
19,026,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,164,642,903
Market Cap (USD)
99,520,202
Net sales ()
346,080,000
Net sales (USD)
10,883,361
Number of employees
112
Sales / Employee (TWD)
3,090,000
Sales / Employee (USD)
97,173
Free-Float
29.82%
Free-Float capitalization (TWD)
943,721,490
Free-Float capitalization (USD)
29,677,710
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
46.79
Moving average 20 days
47.41
Moving average 50 days
48.67
Moving average 100 days
51.48
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+10.95%
RSI 9 days
37.34
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.85% | -9.20% | +9.18% | 99.52M | |
| +1.55% | +1.55% | +6.87% | +64.35% | 12.13B | |
| +2.64% | -4.18% | -17.03% | +244.49% | 8.8B | |
| 0.00% | -5.49% | -23.35% | -50.98% | 2.32B | |
| +3.07% | -2.67% | -15.35% | -8.26% | 1.43B | |
| -0.09% | +0.07% | +22.14% | +73.98% | 1.36B | |
| +0.25% | -2.67% | +26.05% | -19.72% | 1.26B | |
| +0.66% | -11.45% | -75.83% | -77.82% | 1.06B | |
| +3.58% | -8.93% | -45.86% | - | 998M | |
| +1.02% | -13.19% | -63.38% | -71.12% | 870M | |
| Average | +1.22% | -4.78% | -19.49% | +18.23% | 3.03B | |
| Weighted average by Cap. | +1.71% | -2.39% | -8.65% | +93.21% |
Historical Quotes: Sagittarius Life Science Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.4 |  | 47.5 |
| 1 month | 45.8 | | 49.8 |
| Current year | 45.8 | | 67 |
| 1 year | 43.95 | | 67 |
| 3 years | 21.3 | | 67 |
| 5 years | 20.65 | | 79.2 |
| 10 years | 20.65 | | 167 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +60.56% | ||
| 2024 | -38.79% | ||
| 2023 | +28.26% | ||
| 2022 | +48.00% | ||
| 2021 | -19.59% | ||
| 2020 | -33.98% | ||
| 2019 | +12.12% | ||
| 2018 | -35.47% | ||
| 2017 | -42.95% | ||
| 2016 | -56.57% | ||
| 2015 | +952.08% | ||
| 2014 | -4.95% | ||
| 2013 | +34.07% | ||
| 2012 | +72.52% | ||
| 2011 | -48.93% | ||
| 2010 | -25.76% | ||
| 2009 | +148.11% | ||
| 2008 | -48.63% | ||
| 2007 | -15.85% | ||
| 2006 | -39.48% | ||
| 2005 | -43.16% | ||
| 2004 | -25.49% |
- Stock Market
- Stocks
- 3205 Stock
- Quotes Sagittarius Life Science Corp
Select your edition
All financial news and data tailored to specific country editions
