|
End-of-day quote
Taipei Exchange
2026-09-16
|
5-day change | 1st Jan Change | ||
| 46.30 TWD | -0.11% |
|
-1.07% | -9.75% |
Stock exchange
Taipei Exchange
3205 46.30 NT$
-0.11%
1.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3205 | 46.30TWD | -0.11% | 1.14M NT$ |
Quotes 5-day view: Sagittarius Life Science Corp
End-of-day quote Taipei Exchange| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | NT$47.35 | NT$46.60 | NT$46.40 | NT$46.35 | NT$46.30 |
| Volume | 24,025 | 38,001 | 9,104 | 5,314 | 24,628 |
| Change | +1.18% | -1.58% | -0.43% | -0.11% | -0.11% |
| Opening | NT$46.90 | NT$46.45 | NT$47.30 | NT$46.40 | NT$46.25 |
| High | NT$47.40 | NT$47.50 | NT$47.30 | NT$46.40 | NT$47.85 |
| Low | NT$46.65 | NT$46.45 | NT$46.40 | NT$46.35 | NT$46.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.07% | ||
| Current month | -1.49% | ||
| 1 month | -5.41% | ||
| 3 months | -12.31% | ||
| 6 months | -8.68% | ||
| Current year | -9.75% | ||
| 1 year | -8.32% | ||
| 3 years | +9.20% | ||
| 5 years | +77.39% | ||
| 10 years | -66.81% |
Volumes
marketsDaily volume
24,628
Avg. Volume 20 sessions
33,792
Avg. Volume 20 sessions TWD
1,564,569.6
Avg. Volume 20 sessions USD
49,086.81
Record volume 1
27,659,124
Record volume 2
20,850,724
Record volume 3
19,026,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,127,361,292
Market Cap (USD)
98,434,462
Net sales ()
346,080,000
Net sales (USD)
10,892,953
Number of employees
112
Sales / Employee (TWD)
3,090,000
Sales / Employee (USD)
97,259
Free-Float
29.82%
Free-Float capitalization (TWD)
932,603,819
Free-Float capitalization (USD)
29,353,933
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
46.6
Moving average 20 days
47.19
Moving average 50 days
48.43
Moving average 100 days
51.21
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+10.60%
RSI 9 days
36.16
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.07% | -8.32% | +9.20% | 98.43M | |
| -1.83% | -2.67% | +8.02% | +60.61% | 12.01B | |
| 0.00% | +3.45% | -12.33% | +224.31% | 8.96B | |
| +0.43% | -5.21% | -23.05% | -51.13% | 2.32B | |
| -0.37% | -4.23% | -16.25% | -10.96% | 1.45B | |
| -0.02% | -0.35% | +21.51% | +76.22% | 1.35B | |
| -0.84% | -6.33% | +28.45% | -18.92% | 1.24B | |
| +0.71% | +2.17% | -42.19% | - | 1.09B | |
| -0.66% | -3.61% | -75.27% | -77.65% | 1.06B | |
| +3.66% | -1.92% | -62.26% | -69.91% | 901M | |
| Average | +0.10% | -1.51% | -18.17% | +15.75% | 3.05B | |
| Weighted average by Cap. | -0.63% | -1.46% | -6.87% | +86.40% |
Historical Quotes: Sagittarius Life Science Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46 |  | 47.85 |
| 1 month | 45.8 | | 49.8 |
| Current year | 45.8 | | 67 |
| 1 year | 43.95 | | 67 |
| 3 years | 21.3 | | 67 |
| 5 years | 20.65 | | 79.2 |
| 10 years | 20.65 | | 167 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | +60.56% | ||
| 2024 | -38.79% | ||
| 2023 | +28.26% | ||
| 2022 | +48.00% | ||
| 2021 | -19.59% | ||
| 2020 | -33.98% | ||
| 2019 | +12.12% | ||
| 2018 | -35.47% | ||
| 2017 | -42.95% | ||
| 2016 | -56.57% | ||
| 2015 | +952.08% | ||
| 2014 | -4.95% | ||
| 2013 | +34.07% | ||
| 2012 | +72.52% | ||
| 2011 | -48.93% | ||
| 2010 | -25.76% | ||
| 2009 | +148.11% | ||
| 2008 | -48.63% | ||
| 2007 | -15.85% | ||
| 2006 | -39.48% | ||
| 2005 | -43.16% | ||
| 2004 | -25.49% |
- Stock Market
- Stocks
- 3205 Stock
- Quotes Sagittarius Life Science Corp
Select your edition
All financial news and data tailored to specific country editions
