|
End-of-day quote
Taipei Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 48.20 TWD | -0.72% |
|
-1.53% | -6.04% |
Stock exchange
Taipei Exchange
3205 48.20 NT$
-0.72%
1.8M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3205 | 48.20TWD | -0.72% | 1.8M NT$ |
Quotes 5-day view: Sagittarius Life Science Corp
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$48.80 | NT$48.65 | NT$48.25 | NT$48.55 | NT$48.20 |
| Volume | 11,123 | 48,100 | 17,111 | 7,216 | 37,319 |
| Change | -0.31% | -0.31% | -0.82% | +0.62% | -0.72% |
| Opening | NT$48.95 | NT$48.80 | NT$47.60 | NT$49.70 | NT$48.55 |
| High | NT$48.95 | NT$48.80 | NT$49.20 | NT$49.80 | NT$49.20 |
| Low | NT$48.25 | NT$47.60 | NT$47.60 | NT$48.55 | NT$48.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.53% | ||
| Current month | +1.26% | ||
| 1 month | -3.60% | ||
| 3 months | -11.56% | ||
| 6 months | -3.98% | ||
| Current year | -6.04% | ||
| 1 year | -5.30% | ||
| 3 years | +8.07% | ||
| 5 years | +77.53% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
37,319
Avg. Volume 20 sessions
32,377
Avg. Volume 20 sessions TWD
1,560,571.4
Avg. Volume 20 sessions USD
49,044.08
Record volume 1
27,659,124
Record volume 2
20,850,724
Record volume 3
19,026,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,255,697,929
Market Cap (USD)
102,242,186
Net sales ()
346,080,000
Net sales (USD)
10,868,323
Number of employees
112
Sales / Employee (TWD)
3,090,000
Sales / Employee (USD)
97,039
Free-Float
29.82 %
Free-Float capitalization (TWD)
970,874,817
Free-Float capitalization (USD)
30,489,427
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
48.49
Moving average 20 days
48.49
Moving average 50 days
50.47
Moving average 100 days
53.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.12%
RSI 9 days
40.46
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.53% | -5.30% | +8.07% | 102M | |
| -1.52% | -0.86% | +15.44% | +76.30% | 12.7B | |
| -5.37% | +20.19% | -3.64% | +409.53% | 10.15B | |
| -2.21% | -4.05% | -21.68% | -49.08% | 2.42B | |
| +0.91% | +3.29% | -13.61% | -3.59% | 1.51B | |
| +0.04% | +0.18% | +24.19% | +79.95% | 1.38B | |
| +4.12% | +2.60% | +29.88% | -18.70% | 1.33B | |
| -2.49% | -5.21% | -74.47% | -74.63% | 1.18B | |
| -1.28% | -5.10% | -42.56% | - | 1.05B | |
| -1.00% | -3.80% | -63.94% | -68.00% | 962M | |
| Average | -0.95% | -0.26% | -15.57% | +39.98% | 3.28B | |
| Weighted average by Cap. | -2.37% | +1.76% | -1.10% | +155.48% |
Historical Quotes: Sagittarius Life Science Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.6 |  | 49.8 |
| 1 month | 47 | | 50.8 |
| Current year | 47 | | 67 |
| 1 year | 43.95 | | 67 |
| 3 years | 21.3 | | 67 |
| 5 years | 20.65 | | 79.2 |
| 10 years | 20.65 | | 181 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | +60.56% | ||
| 2024 | -38.79% | ||
| 2023 | +28.26% | ||
| 2022 | +48.00% | ||
| 2021 | -19.59% | ||
| 2020 | -33.98% | ||
| 2019 | +12.12% | ||
| 2018 | -35.47% | ||
| 2017 | -42.95% | ||
| 2016 | -56.57% | ||
| 2015 | +952.08% | ||
| 2014 | -4.95% | ||
| 2013 | +34.07% | ||
| 2012 | +72.52% | ||
| 2011 | -48.93% | ||
| 2010 | -25.76% | ||
| 2009 | +148.11% | ||
| 2008 | -48.63% | ||
| 2007 | -15.85% | ||
| 2006 | -39.48% | ||
| 2005 | -43.16% | ||
| 2004 | -25.49% |
- Stock Market
- Stocks
- 3205 Stock
- Quotes Sagittarius Life Science Corp
Select your edition
All financial news and data tailored to specific country editions
