|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.50 SEK | +0.99% |
|
-1.74% | -17.26% |
| 07-16 | Jefferies cuts Sagax price target to 145 kronor (150), reiterates underperform | FW |
| 07-16 | Länsförsäkringar Real Estate Fund fell 4.72% in June, overweight positions in Logistea and SLP weighed | FW |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SEK 173.00 | SEK 170.50 | SEK 166.60 | SEK 161.90 | SEK 163.50 |
| Volume | 405,783 | 401,810 | 280,239 | 371,296 | 410,836 |
| Change | +1.47% | -1.45% | -2.29% | -2.82% | +0.99% |
| Opening | SEK 170.50 | SEK 172.60 | SEK 170.00 | SEK 166.80 | SEK 161.90 |
| High | SEK 173.00 | SEK 173.90 | SEK 170.70 | SEK 166.80 | SEK 165.50 |
| Low | SEK 169.20 | SEK 169.20 | SEK 166.30 | SEK 161.20 | SEK 160.30 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.74% | ||
| Current month | +6.03% | ||
| 1 month | +9.58% | ||
| 3 months | -14.22% | ||
| 6 months | -13.95% | ||
| Current year | -17.26% | ||
| 1 year | -24.24% | ||
| 3 years | -30.98% | ||
| 5 years | -44.39% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
410,836
Estimated daily volume
410,836
Avg. Volume 20 sessions
499,810
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
81,718,935
Avg. Volume 20 sessions USD
8,431,923.15
Record volume 1
12,111,110
Record volume 2
8,907,149
Record volume 3
8,010,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
59,969,623,016
Market Cap (USD)
6,187,785,642
Net sales (SEK)
5,402,000,000
Net sales (USD)
557,389,164
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,209,245
Free-Float
67.03 %
Free-Float capitalization (SEK)
41,685,857,830
Free-Float capitalization (USD)
4,301,230,183
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
168.5
Moving average 20 days
159.97
Moving average 50 days
162.83
Moving average 100 days
171.37
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
56.08
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.74% | -24.24% | -30.98% | 6.19B | |
| +2.27% | -0.25% | -11.48% | +30.65% | 8.86B | |
| +0.73% | -1.00% | +23.97% | +4.25% | 3.14B | |
| 0.00% | +0.93% | +59.36% | +10.77% | 2.42B | |
| -4.41% | -19.45% | -43.26% | -52.39% | 1.56B | |
| +1.10% | -3.93% | -9.49% | +33.70% | 1.06B | |
| -1.71% | +3.60% | +86.69% | +20.29% | 999M | |
| -0.42% | -0.84% | +1.72% | -2.88% | 694M | |
| -0.92% | +2.86% | +34.66% | +27.36% | 690M | |
| +1.86% | -0.57% | -11.19% | +2.21% | 580M | |
| Average | -0.05% | -1.91% | +10.67% | +4.30% | 2.62B | |
| Weighted average by Cap. | +0.81% | -2.52% | -0.19% | +4.26% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ca1bd23.CPV_osLtOiOdH50H970kIRJGRnQW6Dusas0dPhugekg.Tq8S6a67dhXnW-c_gfFNd1Q2GUZRsnieHYVCUHHCDDA4mznvodt_ZvhI2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 163.50 | 1,396 | 394,345 |
| 11:29:52 | 163.50 | 665 | 392,949 |
| 11:29:52 | 163.50 | 138 | 392,284 |
| 11:29:52 | 163.50 | 7 | 392,146 |
| 11:29:52 | 163.50 | 192 | 392,139 |
| 11:29:52 | 163.50 | 471 | 391,947 |
| 11:29:52 | 163.50 | 173 | 391,476 |
| 11:29:52 | 163.50 | 661 | 391,303 |
Course Extremes
| 1 week | 160.3 |  | 173.9 |
| 1 month | 143.7 | | 173.9 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -17.26% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
