Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-02 EDT			5-day change	1st Jan Change
161.70 ^SEK	+4.66%		+10.60%	-18.17%

03:42am	Nordea reiterates buy on Sagax, cuts target price to 200 kronor	FW
01:37am	Nordea cuts Sagax target price to 200 kronor (210), reiterates buy	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	SEK 150.60	SEK 149.60	SEK 154.20	SEK 154.50	SEK 161.70
Volume	421,209	221,235	916,255	768,256	431,200
Change	+0.20%	-0.66%	+3.07%	+0.19%	+4.66%
Opening	SEK 150.20	SEK 150.70	SEK 153.00	SEK 155.20	SEK 152.60
High	SEK 152.10	SEK 150.90	SEK 156.20	SEK 155.50	SEK 162.70
Low	SEK 147.60	SEK 148.10	SEK 151.50	SEK 152.00	SEK 152.60

Performance

1 day	+4.66%
1 week	+10.60%
Current month	+4.86%
1 month	-1.52%
3 months	-10.61%
6 months	-18.17%
Current year	-18.17%
1 year	-26.03%
3 years	-24.08%
5 years	-37.08%
10 years	+325.53%

Volumes

markets

Daily volume

431,200

Estimated daily volume

431,200

Avg. Volume 20 sessions

657,640

Daily volume ratio

0.66

Avg. Volume 20 sessions SEK

106,340,388

Avg. Volume 20 sessions USD

10,991,236.16

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

56,061,927,799

Market Cap (USD)

5,802,899,466

Net sales (SEK)

5,402,000,000

Net sales (USD)

559,154,209

Number of employees

108

Sales / Employee (SEK)

50,018,519

Sales / Employee (USD)

5,177,354

Free-Float

64.98 %

Free-Float capitalization (SEK)

37,866,131,089

Free-Float capitalization (USD)

3,919,475,489

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

151.84

Moving average 20 days

154.72

Moving average 50 days

168.87

Moving average 100 days

173.64

Price spread / (MMA5)

-6.10%

Price spread / (MMA20)

-4.32%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+7.38%

STIM

RSI 9 days

50.36

RSI 14 days

43.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+4.66%	+10.60%	-26.03%	-24.08%	5.8B
CTP N.V.	+3.34%	+4.64%	-6.49%	+40.34%	9.02B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.60%	+5.10%	+17.95%	+8.75%	3.21B
WHA CORPORATION	-0.95%	+0.97%	+57.58%	+13.04%	2.36B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-0.76%	-0.76%	-18.76%	-33.84%	2.08B
SWEDISH LOGISTIC PROPERTY AB	+2.66%	+2.80%	-9.07%	+45.94%	1.08B
AMATA CORPORATION	-1.85%	-1.85%	+82.76%	+19.37%	932M
PROPERTY FOR INDUSTRY LIMITED	+0.42%	+0.42%	+5.70%	+1.90%	684M
MLP GROUP S.A.	-1.96%	-5.21%	+17.92%	+17.92%	650M
STENDÖRREN FASTIGHETER	+1.73%	+1.15%	-10.36%	+8.61%	583M
Average	+0.73%	+0.38%	+11.12%	+9.80%	2.64B
Weighted average by Cap.	+2.11%	+1.27%	+0.81%	+11.30%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8da869f70c9baefe06b43b238282739.f4F99MTk_yFf4mDnZphhpThwbyTAlq8KqK7H7JPoIfQ.EMwLrarVyU8t0CKuM-tYlHU7GFT1-vdhnp-ro6SvQ7FLxjufvIW8Ui7SWA

Date	Price	Volume	Total
11:29:40	161.70	1,851	363,807
11:29:40	161.70	251	361,956
11:29:40	161.70	20	361,705
11:29:40	161.70	630	361,685
11:29:40	161.70	271	361,055
11:29:40	161.70	276	360,784
11:29:40	161.70	189	360,508
11:29:40	161.70	63	360,319

Chart

Duration

Period

More charts

Course Extremes

1 week	147.6	162.7
1 month	143.7	163.6
Current year	143.7	203.2
1 year	143.7	226.8
3 years	143.7	304.6
5 years	143.7	385.6
10 years	36.62	385.6

Monthly variations

Annual variations

2026	-18.17%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%