|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 176.90 SEK | -0.84% |
|
+3.57% | -10.48% |
| 09-03 | AB Sagax Issues Unsecured Bonds Totalling SEK 3,000 Million | CI |
| 09-03 | Sagax Sells Bonds Worth SEK3 Billion | MT |
Stock exchange
Nasdaq Stockholm
SAGA B 176.90 kr
-0.84%
113M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 176.00SEK | -1.12% | 180K kr | ||
CBOE
| SAGAAs | 176.00SEK | +1.44% | 57.02K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.85EUR | +3.85% | 0 € | |
| SAGA B | 176.90SEK | -0.84% | 113M kr | ||
|
CBOE
| SAGABs | 176.50SEK | -0.90% | 42.08M kr | |
|
Tradegate
| EFE | 15.92EUR | -1.00% | 1.23K € | |
|
London S.E.
| 0QDX | 178.30SEK | +3.12% | 0 kr | |
|
CBOE
| 0QDX | 171.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 15.77EUR | +4.16% | 0 € | |
|
Boerse Muenchen
| EFE | 15.87EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.84EUR | +2.19% | 0 € | |
| SAGA D | 33.65SEK | +0.30% | 11.38M kr | ||
|
CBOE
| SAGADs | 33.65SEK | +0.30% | 667K kr | |
|
CBOE
| 33.42SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.910EUR | +0.69% | 0 € | |
| EFE0 | 14.00EUR | -2.10% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 165.50 | SEK 169.20 | SEK 172.20 | SEK 178.40 | SEK 176.90 |
| Volume | 13,488,525 | 881,125 | 1,015,581 | 667,058 | 636,098 |
| Change | -2.19% | +2.24% | +1.77% | +3.60% | -0.84% |
| Opening | SEK 167.90 | SEK 164.50 | SEK 170.50 | SEK 173.00 | SEK 178.00 |
| High | SEK 168.00 | SEK 171.00 | SEK 173.70 | SEK 178.60 | SEK 178.70 |
| Low | SEK 165.50 | SEK 164.50 | SEK 170.10 | SEK 172.50 | SEK 173.30 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.57% | ||
| Current month | +6.89% | ||
| 1 month | +4.43% | ||
| 3 months | +10.49% | ||
| 6 months | -2.37% | ||
| Current year | -10.48% | ||
| 1 year | -10.43% | ||
| 3 years | -22.04% | ||
| 5 years | -45.84% | ||
| 10 years | +261.94% |
Volumes
marketsDaily volume
636,098
Estimated daily volume
636,098
Avg. Volume 20 sessions
1,421,226
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
251,414,879.4
Avg. Volume 20 sessions USD
26,283,414.32
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
65,708,124,266
Market Cap (USD)
6,869,258,727
Net sales (SEK)
5,402,000,000
Net sales (USD)
564,735,884
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,277,905
Free-Float
70.17 %
Free-Float capitalization (SEK)
47,818,415,901
Free-Float capitalization (USD)
4,999,032,835
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
170.9
Moving average 20 days
167.36
Moving average 50 days
164.96
Moving average 100 days
168.4
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-4.80%
RSI 9 days
61.69
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +3.57% | -10.43% | -22.04% | 6.87B | |
| -0.42% | -1.80% | -20.74% | +9.55% | 8.14B | |
| -1.12% | +2.62% | -10.89% | -23.48% | 6.87B | |
| -0.42% | +0.17% | +13.56% | -6.84% | 3.23B | |
| +0.84% | -3.24% | +29.19% | -8.08% | 2.15B | |
| -0.12% | -2.42% | -37.61% | -41.41% | 1.68B | |
| +0.76% | -1.49% | +98.80% | +30.69% | 1.14B | |
| +0.97% | +0.28% | -5.96% | +24.96% | 1.06B | |
| 0.00% | +6.03% | +58.10% | +44.71% | 793M | |
| +1.76% | -2.12% | -4.74% | +0.87% | 671M | |
| Average | +0.14% | +0.25% | +10.93% | +0.89% | 3.26B | |
| Weighted average by Cap. | -0.42% | +0.35% | -3.75% | -7.56% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b596e4061f2171a35855ad5.lrk-67PzjDCkOE9LwMrfUH0O7riUiHi94og2t1cRqhQ.7OZoguCkvHeJcCsIsZi8BjtRm8LZ5iH4i-ZR0Rhekjn9lA-p98PJdtRXIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 176.90 | 355 | 609,656 |
| 11:29:51 | 176.90 | 565 | 609,301 |
| 11:29:51 | 176.90 | 1,673 | 608,736 |
| 11:29:51 | 176.90 | 1,425 | 607,063 |
| 11:29:51 | 176.90 | 750 | 605,638 |
| 11:29:51 | 176.90 | 860 | 604,888 |
| 11:29:51 | 176.90 | 409 | 604,028 |
| 11:29:51 | 176.90 | 3,922 | 603,619 |
Price Extremes
| 1 week | 164.5 |  | 178.7 |
| 1 month | 161.7 | | 178.7 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
