Quotes Sagax

Stocks

SAGA A

SE0004635878

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-06-26 EDT			5-day change	1st Jan Change
151.00 ^SEK	+0.33%		+2.72%	-22.96%

06-18	Länsförsäkringar Fastighetsfond climbed 3.62 percent in May: real estate followed broad market rally	FW
06-18	Länsförsäkringar Småbolag Sverige Vision rose 3.17 percent in May: added Norion and Enity	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA A) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	SEK 148.00	SEK 147.00	SEK 145.50	SEK 150.50	SEK 151.00
Volume	1,114	981	4,262	1,891	407
Change	+0.68%	-0.68%	-1.02%	+3.44%	+0.33%
Opening	SEK 148.50	SEK 146.50	SEK 149.00	SEK 145.00	SEK 150.50
High	SEK 148.50	SEK 148.00	SEK 149.00	SEK 150.50	SEK 151.50
Low	SEK 146.00	SEK 146.50	SEK 144.00	SEK 145.00	SEK 149.00

Performance

1 day	+0.33%
1 week	+2.72%
Current month	-9.04%
1 month	-10.65%
3 months	-9.85%
6 months	-22.76%
Current year	-22.96%
1 year	-29.77%
3 years	-27.40%
5 years	-42.59%
10 years	+298.68%

Volumes

markets

Daily volume

407

Estimated daily volume

407

Avg. Volume 20 sessions

1,403

Daily volume ratio

0.29

Avg. Volume 20 sessions SEK

211,853

Avg. Volume 20 sessions USD

21,783.15

Record volume 1

36,546,114

Record volume 2

21,738,068

Record volume 3

18,972,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

55,094,207,015

Market Cap (USD)

5,671,594,268

Net sales (SEK)

5,402,000,000

Net sales (USD)

556,101,156

Number of employees

108

Sales / Employee (SEK)

50,018,519

Sales / Employee (USD)

5,149,085

Free-Float

64.98 %

Free-Float capitalization (SEK)

37,212,499,587

Free-Float capitalization (USD)

3,830,787,496

Average Daily Capital Traded

Indicators

Moving average 5 days

147.6

Moving average 20 days

158.15

Moving average 50 days

171.9

Moving average 100 days

175.26

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

+4.74%

Price spread / (MMA50)

+13.84%

Price spread / (MMA100)

+16.07%

RSI 9 days

18.68

RSI 14 days

23.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+0.33%	+2.72%	-29.77%	-27.40%	5.67B
CTP N.V.	+0.25%	+3.36%	-7.84%	+34.97%	8.9B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.87%	-0.56%	+15.56%	+4.68%	3.1B
WHA CORPORATION	-0.98%	+1.00%	+58.81%	+9.78%	2.29B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-0.57%	-1.88%	-15.78%	-35.67%	2.07B
SWEDISH LOGISTIC PROPERTY AB	+0.27%	+1.76%	-10.60%	+41.43%	1.08B
AMATA CORPORATION	-0.93%	0.00%	+92.03%	+18.83%	922M
PROPERTY FOR INDUSTRY LIMITED	0.00%	-0.82%	+10.25%	+2.11%	688M
MLP GROUP S.A.	-2.37%	+0.98%	+22.62%	+21.46%	673M
STENDÖRREN FASTIGHETER	-0.68%	0.00%	-10.21%	+6.22%	590M
Average	-0.38%	+0.89%	+12.51%	+7.64%	2.6B
Weighted average by Cap.	+0.03%	+1.79%	+0.05%	+7.72%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

943b.gzEPjIOI8wdUtBZqVKdrpJqIBGndZNe9efBPhGOPjng.9Xh--su7tGwS1y4JO8ol5vXpXQysF7D4F5sjyAb32ijzWWm78MXDSBf7fQ

Date	Price	Volume	Total
09:23:06	151.00	66	407
09:13:46	151.50	13	341
09:13:46	151.50	250	328
07:54:33	149.00	15	78
04:52:03	149.00	2	63
03:05:18	149.50	30	61
03:01:21	149.50	30	31

Chart

Duration

Period

More charts

Course Extremes

1 week	144	151.5
1 month	144	173
Current year	144	203
1 year	144	227
3 years	144	305
5 years	144	399
10 years	36.5	399

Monthly variations

Annual variations

2026	-22.96%
2025	-12.89%
2024	-17.88%
2023	+14.64%
2022	-21.12%
2021	+79.82%
2020	+21.22%
2019	+81.11%
2018	+47.88%
2017	+11.61%
2016	+29.17%
2015	+62.90%
2014	+64.93%
2013	+56.81%
2012	+13.94%
2011	-2.94%
2010	+93.18%
2009	+152.15%
2008	-52.35%
2007	-4.56%
2006	+32.90%
2005	+112.32%
2004	+13.33%
2003	+77.78%
2002	-51.44%
2001	-76.44%
2000	-80.66%
1999	+871.34%