|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.00 SEK | +0.33% |
|
+2.72% | -22.96% |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 148.00 | SEK 147.00 | SEK 145.50 | SEK 150.50 | SEK 151.00 |
| Volume | 1,114 | 981 | 4,262 | 1,891 | 407 |
| Change | +0.68% | -0.68% | -1.02% | +3.44% | +0.33% |
| Opening | SEK 148.50 | SEK 146.50 | SEK 149.00 | SEK 145.00 | SEK 150.50 |
| High | SEK 148.50 | SEK 148.00 | SEK 149.00 | SEK 150.50 | SEK 151.50 |
| Low | SEK 146.00 | SEK 146.50 | SEK 144.00 | SEK 145.00 | SEK 149.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.72% | ||
| Current month | -9.04% | ||
| 1 month | -10.65% | ||
| 3 months | -9.85% | ||
| 6 months | -22.76% | ||
| Current year | -22.96% | ||
| 1 year | -29.77% | ||
| 3 years | -27.40% | ||
| 5 years | -42.59% | ||
| 10 years | +298.68% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1,328
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
200,528
Avg. Volume 20 sessions USD
20,618.69
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,185,159,924
Market Cap (USD)
5,680,957,285
Net sales (SEK)
5,402,000,000
Net sales (USD)
556,101,156
Number of employees
108
Sales / Employee (SEK)
50,018,519
Sales / Employee (USD)
5,149,085
Free-Float
64.98 %
Free-Float capitalization (SEK)
37,273,932,272
Free-Float capitalization (USD)
3,837,111,596
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.4
Moving average 20 days
157.02
Moving average 50 days
171.23
Moving average 100 days
174.82
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+15.78%
RSI 9 days
37.72
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.72% | -29.77% | -27.40% | 5.68B | |
| +0.25% | +3.36% | -7.84% | +34.97% | 8.93B | |
| +0.87% | -0.56% | +15.56% | +4.68% | 3.15B | |
| -0.98% | +1.00% | +58.81% | +9.78% | 2.26B | |
| -0.57% | -1.88% | -15.78% | -35.67% | 2.06B | |
| +0.27% | +1.76% | -10.60% | +41.43% | 1.08B | |
| -0.93% | 0.00% | +92.03% | +18.83% | 913M | |
| 0.00% | -0.82% | +10.25% | +2.11% | 687M | |
| -2.37% | +0.98% | +22.62% | +21.46% | 658M | |
| -0.68% | 0.00% | -10.21% | +6.22% | 585M | |
| Average | -0.38% | +0.84% | +12.51% | +7.64% | 2.6B | |
| Weighted average by Cap. | +0.04% | +1.85% | -0.04% | +7.74% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85863a6b293913f0.747Ebcney8EtW7F6VZlCuJCAotxo58UwZOFJz9vNlfY.ldiIApiM-rh9DPkYF88nzd7sl6ocifVWBoAIo6-5wo-d5qsc_u2AghwdiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:06 | 151.00 | 66 | 407 |
| 09:13:46 | 151.50 | 13 | 341 |
| 09:13:46 | 151.50 | 250 | 328 |
| 07:54:33 | 149.00 | 15 | 78 |
| 04:52:03 | 149.00 | 2 | 63 |
| 03:05:18 | 149.50 | 30 | 61 |
| 03:01:21 | 149.50 | 30 | 31 |
Course Extremes
| 1 week | 144 |  | 151.5 |
| 1 month | 144 | | 173 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 36.5 | | 399 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
