|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.75 SEK | +3.35% |
|
-1.85% | -18.88% |
| 05:03am | Lannebo Fastighetsfond fell 5.7 percent in June, trimmed JM and added to Logistea | FW |
| 02:03am | Sagax buys French properties for SEK2bn | FW |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SEK 164.50 | SEK 167.50 | SEK 166.50 | SEK 156.50 | SEK 159.00 |
| Volume | 1,131 | 1,989 | 856 | 1,531 | 692 |
| Change | +1.54% | +1.82% | -0.60% | -6.01% | +3.35% |
| Opening | SEK 162.00 | SEK 165.00 | SEK 167.00 | SEK 163.00 | SEK 158.00 |
| High | SEK 165.00 | SEK 167.50 | SEK 167.00 | SEK 163.00 | SEK 159.50 |
| Low | SEK 160.50 | SEK 165.00 | SEK 165.00 | SEK 156.00 | SEK 158.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | -1.85% | ||
| Current month | +2.91% | ||
| 1 month | -1.85% | ||
| 3 months | -13.35% | ||
| 6 months | -20.90% | ||
| Current year | -18.88% | ||
| 1 year | -25.70% | ||
| 3 years | -25.00% | ||
| 5 years | -45.36% | ||
| 10 years | +278.57% |
Volumes
marketsDaily volume
692
Estimated daily volume
905
Avg. Volume 20 sessions
2,400
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
388,200
Avg. Volume 20 sessions USD
40,185.69
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
57,146,298,919
Market Cap (USD)
5,870,400,982
Net sales (SEK)
5,402,000,000
Net sales (USD)
554,924,933
Number of employees
108
Sales / Employee (SEK)
50,018,519
Sales / Employee (USD)
5,138,194
Free-Float
64.98 %
Free-Float capitalization (SEK)
38,598,552,192
Free-Float capitalization (USD)
3,965,068,307
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.4
Moving average 20 days
155.45
Moving average 50 days
166.07
Moving average 100 days
172.34
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
68.93
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -1.85% | -25.70% | -25.00% | 5.87B | |
| +0.61% | -1.44% | -6.05% | +37.40% | 9.14B | |
| -0.62% | +0.20% | +21.43% | -0.25% | 3.18B | |
| -1.78% | -5.52% | +60.00% | +5.08% | 2.21B | |
| 0.00% | -3.98% | -24.89% | -36.70% | 2B | |
| +1.67% | -1.42% | -6.51% | +43.05% | 1.08B | |
| -0.97% | -5.56% | +80.85% | +13.33% | 875M | |
| +0.83% | +0.83% | +1.68% | +2.54% | 691M | |
| +0.95% | +6.00% | +29.27% | +27.71% | 666M | |
| +0.64% | -0.79% | -8.51% | -1.46% | 577M | |
| Average | +0.47% | -0.55% | +12.16% | +6.57% | 2.63B | |
| Weighted average by Cap. | +0.83% | +0.24% | +0.93% | +7.98% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff6ad357db7aba0dabc906b46aa9e.fIml14aFtVus4zZ5uCoFqeJ5S_VzCBmxyZOqsx53yjw.Pt-TmMW06mrArEVU8mBx7NMQM40-O3jcq-KdimwovnNF2O_j6dqBbYGvdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:42 | 159.00 | 9 | 692 |
| 07:06:16 | 159.00 | 50 | 683 |
| 06:57:16 | 159.50 | 10 | 633 |
| 05:13:46 | 158.50 | 400 | 623 |
| 04:19:37 | 158.50 | 31 | 223 |
| 03:44:04 | 158.50 | 7 | 192 |
| 03:14:26 | 159.00 | 5 | 185 |
| 03:13:51 | 159.00 | 10 | 180 |
| 03:13:22 | 159.00 | 29 | 170 |
| 03:10:02 | 159.00 | 106 | 141 |
Course Extremes
| 1 week | 156 |  | 167.5 |
| 1 month | 144 | | 167.5 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.12 | | 399 |
Monthly variations
Annual variations
| 2026 | -20.15% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
