|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 170.50 SEK | +1.19% |
|
+3.33% | -13.01% |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
| 08-24 | Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 170.50 kr
+1.19%
570K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 170.50SEK | +1.19% | 570K kr | ||
CBOE
| SAGAAs | 171.00SEK | +1.48% | 3.08K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.30EUR | -1.38% | 0 € | |
| SAGA B | 171.40SEK | +1.12% | 105M kr | ||
|
CBOE
| SAGABs | 170.40SEK | +0.77% | 25.49M kr | |
|
Tradegate
| EFE | 15.41EUR | +0.39% | 154.1 € | |
|
London S.E.
| 0QDX | 168.40SEK | -0.94% | 168.4 kr | |
|
CBOE
| 0QDX | 169.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 15.05EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| EFE | 15.38EUR | +0.46% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.19EUR | +1.27% | 0 € | |
| SAGA D | 33.35SEK | -0.45% | 15.8M kr | ||
|
CBOE
| SAGADs | 33.30SEK | -0.60% | 1.77M kr | |
|
CBOE
| 33.08SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.915EUR | +1.22% | 0 € | |
| EFE0 | 13.80EUR | +1.47% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | SEK 165.00 | SEK 167.50 | SEK 171.50 | SEK 168.50 | SEK 170.50 |
| Volume | 1,604 | 1,312 | 1,891 | 1,963 | 3,341 |
| Change | 0.00% | +1.52% | +2.39% | -1.75% | +1.19% |
| Opening | SEK 165.50 | SEK 165.00 | SEK 172.50 | SEK 171.50 | SEK 168.50 |
| High | SEK 166.00 | SEK 168.00 | SEK 173.00 | SEK 173.00 | SEK 171.00 |
| Low | SEK 164.50 | SEK 164.50 | SEK 170.00 | SEK 168.50 | SEK 167.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.33% | ||
| Current month | +1.49% | ||
| 1 month | +3.02% | ||
| 3 months | +0.89% | ||
| 6 months | -9.07% | ||
| Current year | -13.01% | ||
| 1 year | -19.58% | ||
| 3 years | -24.22% | ||
| 5 years | -48.18% | ||
| 10 years | +223.22% |
Volumes
marketsDaily volume
3,341
Estimated daily volume
3,341
Avg. Volume 20 sessions
1,221
Daily volume ratio
2.74
Avg. Volume 20 sessions SEK
208,180.5
Avg. Volume 20 sessions USD
21,876.02
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,989,708,107
Market Cap (USD)
6,607,037,131
Net sales (SEK)
5,402,000,000
Net sales (USD)
566,619,781
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,295,512
Free-Float
70.17 %
Free-Float capitalization (SEK)
45,840,116,324
Free-Float capitalization (USD)
4,808,203,749
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.5
Moving average 20 days
167.1
Moving average 50 days
162.17
Moving average 100 days
169.11
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
67.71
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +3.33% | -19.58% | -24.22% | 6.61B | |
| +0.98% | +1.40% | -23.14% | +15.10% | 8.2B | |
| -1.00% | +2.59% | +13.23% | -6.24% | 3.13B | |
| -0.41% | -2.82% | +29.57% | -8.19% | 2.2B | |
| -1.54% | -2.46% | -36.08% | -37.52% | 1.65B | |
| -0.82% | -6.20% | +78.99% | +25.52% | 1.06B | |
| +0.70% | +0.28% | -7.57% | +22.66% | 1.06B | |
| -0.43% | +9.35% | +46.62% | +37.65% | 765M | |
| 0.00% | -0.84% | +1.72% | +1.72% | 711M | |
| -0.34% | -0.89% | -13.88% | +15.65% | 613M | |
| Average | -0.20% | +0.92% | +6.99% | +4.21% | 2.6B | |
| Weighted average by Cap. | +0.29% | +0.88% | -6.46% | -1.72% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ebeac71eac.qurSAUj9iwtL1gCBMU-bhdlYTO_LTYVpyCjZtXvwKyU.4b2ZOQWTyVgD4HK3fhX85okLPZi4Hdc_g0_0jU-zZ2qYrYRLLsrFVCCFTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:15 | 170.50 | 1 | 3,341 |
| 10:34:43 | 171.00 | 500 | 3,340 |
| 10:34:43 | 171.00 | 500 | 2,840 |
| 08:13:01 | 171.00 | 143 | 2,340 |
| 07:39:09 | 170.00 | 25 | 2,197 |
| 07:39:09 | 170.00 | 31 | 2,172 |
| 07:39:09 | 170.00 | 518 | 2,141 |
| 07:39:09 | 170.00 | 82 | 1,623 |
Price Extremes
| 1 week | 164.5 |  | 173 |
| 1 month | 161 | | 174 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
