|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.00 SEK | +0.33% |
|
+2.72% | -22.96% |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 148.00 | SEK 147.00 | SEK 145.50 | SEK 150.50 | SEK 151.00 |
| Volume | 1,114 | 981 | 4,262 | 1,891 | 407 |
| Change | +0.68% | -0.68% | -1.02% | +3.44% | +0.33% |
| Opening | SEK 148.50 | SEK 146.50 | SEK 149.00 | SEK 145.00 | SEK 150.50 |
| High | SEK 148.50 | SEK 148.00 | SEK 149.00 | SEK 150.50 | SEK 151.50 |
| Low | SEK 146.00 | SEK 146.50 | SEK 144.00 | SEK 145.00 | SEK 149.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.72% | ||
| Current month | -9.04% | ||
| 1 month | -10.65% | ||
| 3 months | -9.85% | ||
| 6 months | -22.76% | ||
| Current year | -22.96% | ||
| 1 year | -29.77% | ||
| 3 years | -27.40% | ||
| 5 years | -42.59% | ||
| 10 years | +298.68% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1,403
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
211,853
Avg. Volume 20 sessions USD
21,783.15
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,094,207,015
Market Cap (USD)
5,671,594,268
Net sales (SEK)
5,402,000,000
Net sales (USD)
556,101,156
Number of employees
108
Sales / Employee (SEK)
50,018,519
Sales / Employee (USD)
5,149,085
Free-Float
64.98 %
Free-Float capitalization (SEK)
37,212,499,587
Free-Float capitalization (USD)
3,830,787,496
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
147.6
Moving average 20 days
158.15
Moving average 50 days
171.9
Moving average 100 days
175.26
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+16.07%
RSI 9 days
18.68
RSI 14 days
23.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.33% | +2.72% | -29.77% | -27.40% | 5.67B | ||
| +0.25% | +3.36% | -7.84% | +34.97% | 8.9B | ||
| +0.87% | -0.56% | +15.56% | +4.68% | 3.1B | ||
| -0.98% | +1.00% | +58.81% | +9.78% | 2.29B | ||
| -0.57% | -1.88% | -15.78% | -35.67% | 2.07B | ||
| +0.27% | +1.76% | -10.60% | +41.43% | 1.08B | ||
| -0.93% | 0.00% | +92.03% | +18.83% | 922M | ||
| 0.00% | -0.82% | +10.25% | +2.11% | 688M | ||
| -2.37% | +0.98% | +22.62% | +21.46% | 673M | ||
| -0.68% | 0.00% | -10.21% | +6.22% | 590M | ||
| Average | -0.38% | +0.89% | +12.51% | +7.64% | 2.6B | |
| Weighted average by Cap. | +0.03% | +1.79% | +0.05% | +7.72% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
943b.gzEPjIOI8wdUtBZqVKdrpJqIBGndZNe9efBPhGOPjng.9Xh--su7tGwS1y4JO8ol5vXpXQysF7D4F5sjyAb32ijzWWm78MXDSBf7fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:06 | 151.00 | 66 | 407 |
| 09:13:46 | 151.50 | 13 | 341 |
| 09:13:46 | 151.50 | 250 | 328 |
| 07:54:33 | 149.00 | 15 | 78 |
| 04:52:03 | 149.00 | 2 | 63 |
| 03:05:18 | 149.50 | 30 | 61 |
| 03:01:21 | 149.50 | 30 | 31 |
Course Extremes
| 1 week | 144 | 151.5 | |
| 1 month | 144 | 173 | |
| Current year | 144 | 203 | |
| 1 year | 144 | 227 | |
| 3 years | 144 | 305 | |
| 5 years | 144 | 399 | |
| 10 years | 36.5 | 399 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
















