Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm
Sagax(SAGA A) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last SEK 148.00 SEK 147.00 SEK 145.50 SEK 150.50 SEK 151.00
Volume 1,114 981 4,262 1,891 407
Change +0.68% -0.68% -1.02% +3.44% +0.33%
Opening SEK 148.50 SEK 146.50 SEK 149.00 SEK 145.00 SEK 150.50
High SEK 148.50 SEK 148.00 SEK 149.00 SEK 150.50 SEK 151.50
Low SEK 146.00 SEK 146.50 SEK 144.00 SEK 145.00 SEK 149.00

Performance

1 day+0.33%
1 week+2.72%
Current month-9.04%
1 month-10.65%
3 months-9.85%
6 months-22.76%
Current year-22.96%
1 year-29.77%
3 years-27.40%
5 years-42.59%
10 years+298.68%

Volumes

markets
Daily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
1,328
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
200,528
Avg. Volume 20 sessions USD
20,618.69
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
55,185,159,924
Market Cap (USD)
5,680,957,285
Net sales (SEK)
5,402,000,000
Net sales (USD)
556,101,156
Number of employees
108
Sales / Employee (SEK)
50,018,519
Sales / Employee (USD)
5,149,085
Free-Float
64.98 %
Free-Float capitalization (SEK)
37,273,932,272
Free-Float capitalization (USD)
3,837,111,596
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
148.4
Moving average 20 days
157.02
Moving average 50 days
171.23
Moving average 100 days
174.82
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+15.78%
RSI 9 days
37.72
RSI 14 days
35.32

Change 5-day change 1-year change 3-year change Capi.($)
+0.33%+2.72%-29.77%-27.40% 5.68B
+0.25%+3.36%-7.84%+34.97% 8.93B
+0.87%-0.56%+15.56%+4.68% 3.15B
-0.98%+1.00%+58.81%+9.78% 2.26B
-0.57%-1.88%-15.78%-35.67% 2.06B
+0.27%+1.76%-10.60%+41.43% 1.08B
-0.93%0.00%+92.03%+18.83% 913M
0.00%-0.82%+10.25%+2.11% 687M
-2.37%+0.98%+22.62%+21.46% 658M
-0.68%0.00%-10.21%+6.22% 585M
Average -0.38%+0.84%+12.51%+7.64% 2.6B
Weighted average by Cap. +0.04%+1.85%-0.04%+7.74%

Historical Quotes: Sagax

DateOpeningHighLowCloseVolumeChange

Latest transactions

85863a6b293913f0.747Ebcney8EtW7F6VZlCuJCAotxo58UwZOFJz9vNlfY.ldiIApiM-rh9DPkYF88nzd7sl6ocifVWBoAIo6-5wo-d5qsc_u2AghwdiQ
DatePriceVolumeTotal
09:23:06 151.0066407
09:13:46 151.5013341
09:13:46 151.50250328
07:54:33 149.001578
04:52:03 149.00263
03:05:18 149.503061
03:01:21 149.503031
Chart Sagax

Course Extremes

1 week 144
Extreme 144
151.5
1 month 144
Extreme 144
173
Current year 144
Extreme 144
203
1 year 144
Extreme 144
227
3 years 144
Extreme 144
305
5 years 144
Extreme 144
399
10 years 36.5
Extreme 36.5
399

Monthly variations

Annual variations

2026-22.96%
2025-12.89%
2024-17.88%
2023+14.64%
2022-21.12%
2021+79.82%
2020+21.22%
2019+81.11%
2018+47.88%
2017+11.61%
2016+29.17%
2015+62.90%
2014+64.93%
2013+56.81%
2012+13.94%
2011-2.94%
2010+93.18%
2009+152.15%
2008-52.35%
2007-4.56%
2006+32.90%
2005+112.32%
2004+13.33%
2003+77.78%
2002-51.44%
2001-76.44%
2000-80.66%
1999+871.34%