SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.6 EUR | +0.53% |
|
+1.31% | +30.82% |
| 04-26 | CAC40: Green end to the week, approaches 8100 pts | CF |
| 04-26 | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 209 € | 210.2 € | 207.5 € | 208.6 € |
| Volume | 496 496 | 511 185 | 501 784 | 680 117 |
| Change | +1.80% | +0.57% | -1.28% | +0.53% |
| Opening | 205.90 | 208.10 | 209.80 | 210.00 |
| High | 209.30 | 212.40 | 209.80 | 211.50 |
| Low | 204.50 | 207.50 | 204.10 | 203.10 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.31% | ||
| Current month | -0.69% | ||
| 1 month | -1.14% | ||
| 3 months | +20.02% | ||
| 6 months | +41.19% | ||
| Current year | +30.82% | ||
| 1 year | +49.26% | ||
| 3 years | +68.33% | ||
| 5 years | +61.27% | ||
| 10 years | +335.31% |
Volumes
marketsDaily volume
680 117
Estimated daily volume
680 117
Avg. Volume 20 sessions
486 219
Daily volume ratio
1.40
Avg. Volume 20 sessions
101 425 283.40
Avg. Volume 20 sessions USD
108 445 941.52
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 129 257 387
Capitalization (USD)
92 091 124 583
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 804 834 780
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
284 933
Free-Float
79.03 %
Free-Float capitalization (EUR)
70 325 691 856
Free-Float capitalization (USD)
75 193 636 246
Average Daily Capital Traded
0.12%
Highs and lows
1 week
203.10
212.40
1 month
200.80212.40
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
208.12
Moving average 20 days
206.85
Moving average 50 days
200.59
Moving average 100 days
184.09
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
52.87
RSI 14 days
55.56
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +29.10% | 1.15B | ||
| Average | +1.35% | +2.66% | +5.70% | +16.80% | ||
| Weighted average by Cap. | +0.68% | +3.27% | +20.59% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e74e646543d23826320ad0c09e98ddf.H_vCqUmSfKDu2dNL8tUCuti8DGjBfQgGSXc-l7V5XAk.ZsuIhAX0OtrWqqsxortBwuDQXiujDHFCZCRM1vsPMGR9lojzGeJI8720oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 208.6 | 16 | 680,117 |
| 11:35:16 | 208.6 | 44 | 680,101 |
| 11:35:16 | 208.6 | 335 | 680,057 |
| 11:35:16 | 208.6 | 278 | 679,722 |
| 11:35:16 | 208.6 | 10 | 679,444 |
| 11:35:16 | 208.6 | 15 | 679,434 |
| 11:35:16 | 208.6 | 29 | 679,419 |
| 11:35:16 | 208.6 | 511 | 679,390 |
| 11:35:16 | 208.6 | 132 | 678,879 |
| 11:35:16 | 208.6 | 3 | 678,747 |
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
