Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-04 EDT			5-day change	1st Jan Change
356.40 ^EUR	+1.45%		+6.96%	+19.84%

08-03	Middle East hopes lift Europe into the green
07-31	Berenberg Boosts Safran Price Target, Estimates Amid 'Underappreciated' Civil Aftermarket Strength	MT

Quotes 5-day view: Safran

Real-time Euronext Paris

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	€339.80	€340.30	€338.40	€351.30	€356.40
Volume	604,783	483,061	596,732	594,605	464,546
Change	-0.93%	+0.15%	-0.56%	+3.81%	+1.45%
Opening	€345.60	€339.00	€340.20	€346.00	€355.00
High	€347.50	€343.50	€345.70	€353.10	€358.50
Low	€339.10	€335.80	€337.60	€345.80	€348.80

Performance

1 day	+1.45%
1 week	+6.96%
Current month	+5.32%
1 month	-0.08%
3 months	+30.55%
6 months	+17.39%
Current year	+19.84%
1 year	+27.15%
3 years	+146.40%
5 years	+225.48%
10 years	+486.67%

Volumes

markets

Daily volume

464,546

Estimated daily volume

464,546

Avg. Volume 20 sessions

599,554

Daily volume ratio

0.77

Avg. Volume 20 sessions

213,681,045.6

Avg. Volume 20 sessions USD

246,372,108.77

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

145,329,348,041

Market Cap (USD)

167,563,284,998

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,122,023,710

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

348,298

Free-Float

82.92 %

Free-Float capitalization (EUR)

121,608,453,660

Free-Float capitalization (USD)

140,213,330,985

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

342.56

Moving average 20 days

334.05

Moving average 50 days

324.03

Moving average 100 days

306.89

Price spread / (MMA5)

-3.88%

Price spread / (MMA20)

-6.27%

Price spread / (MMA50)

-9.08%

Price spread / (MMA100)

-13.89%

STIM

RSI 9 days

56.4

RSI 14 days

55.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+1.45%	+6.96%	+27.15%	+146.40%	168B
HOWMET AEROSPACE INC.	+0.65%	+0.09%	+56.41%	+498.17%	115B
TRANSDIGM GROUP INC.	-0.82%	-0.87%	-19.56%	+42.37%	71.91B
HEICO CORPORATION	+2.00%	+2.94%	+13.09%	+110.20%	42.03B
CURTISS-WRIGHT CORPORATION	+1.29%	+1.81%	+53.43%	+281.50%	27.62B
MTU AERO ENGINES AG	+0.05%	+5.60%	+0.46%	+75.63%	22.9B
AECC AVIATION POWER CO.,LTD	-0.83%	+1.51%	-13.52%	-10.55%	14.2B
STANDARDAERO, INC.	+2.37%	+3.89%	+10.12%	-	9.96B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.61%	+1.51%	-7.29%	-24.74%	8.2B
MDA SPACE LTD.	+13.34%	+14.04%	+4.72%	+469.91%	4.9B
Average	+1.95%	+1.66%	+12.50%	+176.54%	48.39B
Weighted average by Cap.	+1.07%	+2.18%	+23.80%	+212.58%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.AC4MVlXvJaieGDegefQMwNdttA_fa4Ow5zEfFWXLDoA.S11-OhC8ROPTKWfaPYY9sOYE-zjvWuiI1GEtRQmSaNg5WHUEZ4pC3cRiZg

Date	Price	Volume	Total
11:37:08	356.40	60	214,526
11:35:58	356.40	32	214,466
11:35:58	356.40	20	214,434
11:35:58	356.40	94	214,414
11:29:59	355.40	14	214,320
11:29:49	355.50	75	214,306
11:29:38	355.60	27	214,231
11:29:38	355.60	175	214,204
11:29:38	355.60	23	214,029
11:29:38	355.60	27	214,006

Chart

Duration

Period

More charts

Course Extremes

1 week	335.8	358.5
1 month	316.9	360.8
Current year	262.6	360.8
1 year	262.6	360.8
3 years	142.06	360.8
5 years	87.85	360.8
10 years	51.1	360.8

Monthly variations

Annual variations

2026	+19.84%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%