Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-14 EDT			5-day change	1st Jan Change
327.80 ^EUR	-0.70%		-8.20%	+10.22%

07-14	Industrials Flat as Traders Hedge on Inflation Views -- Industrials Roundup	DJ
07-14	European Defense Groups to Work on Ballistic-Missile Shield -- Update	DJ

Quotes 5-day view: Safran

Real-time Euronext Paris

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	€332.50	€340.00	€336.10	€330.10	€327.80
Volume	898,298	421,647	358,726	408,532	476,984
Change	-4.23%	+2.26%	-1.15%	-1.79%	-0.70%
Opening	€340.80	€335.30	€340.30	€333.30	€325.10
High	€341.80	€341.10	€340.30	€333.80	€329.60
Low	€330.30	€333.90	€332.30	€327.70	€322.10

Performance

1 day	-0.70%
1 week	-8.20%
Current month	-4.99%
1 month	+7.09%
3 months	+5.71%
6 months	+0.61%
Current year	+10.22%
1 year	+17.28%
3 years	+136.27%
5 years	+185.69%
10 years	+429.22%

Volumes

markets

Daily volume

476,984

Estimated daily volume

476,984

Avg. Volume 20 sessions

672,339

Daily volume ratio

0.71

Avg. Volume 20 sessions

220,392,724.2

Avg. Volume 20 sessions USD

251,659,839.98

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,608,221,509

Market Cap (USD)

155,988,829,894

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,773,645,230

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

344,939

Free-Float

82.92 %

Free-Float capitalization (EUR)

114,330,119,442

Free-Float capitalization (USD)

130,550,133,487

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

337.18

Moving average 20 days

337.94

Moving average 50 days

308.91

Moving average 100 days

306.78

Price spread / (MMA5)

+2.86%

Price spread / (MMA20)

+3.09%

Price spread / (MMA50)

-5.76%

Price spread / (MMA100)

-6.41%

STIM

RSI 9 days

48.98

RSI 14 days

54.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-0.70%	-8.20%	+17.28%	+136.27%	156B
HOWMET AEROSPACE INC.	+2.03%	+0.49%	+50.16%	+460.28%	109B
TRANSDIGM GROUP INC.	-1.59%	-8.60%	-22.83%	+36.75%	69.08B
HEICO CORPORATION	+0.44%	-3.47%	+7.47%	+102.72%	40.05B
CURTISS-WRIGHT CORPORATION	+1.64%	-1.87%	+54.41%	+299.54%	27.34B
MTU AERO ENGINES AG	-0.76%	-6.78%	-8.41%	+55.08%	21.68B
AECC AVIATION POWER CO.,LTD	-0.94%	-15.19%	-11.44%	-21.43%	13.02B
STANDARDAERO, INC.	-0.69%	-8.92%	-10.47%	-	9.16B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.27%	+0.72%	-6.46%	-26.40%	7.94B
MDA SPACE LTD.	+6.67%	-15.38%	+21.06%	+497.99%	5.12B
Average	+0.58%	-7.30%	+9.08%	+171.20%	45.79B
Weighted average by Cap.	+0.13%	-5.91%	+17.42%	+199.02%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f61f1c85aae18486cca3f97ccc42d.fE8FEBS6uwZF_DVG7kZjRY2HFcPizxCoMkmWmsPQxfw.RDk3VUfQwzQ9qn8HvRUQAdfsI_qUp3jSCnuh9PG9nLUwN0dJZ8r0VhPEcA

Date	Price	Volume	Total
11:29:57	328.40	1	194,941
11:29:56	328.45	1	194,940
11:29:53	328.50	42	194,939
11:29:53	328.50	48	194,897
11:29:44	328.50	6	194,849
11:29:44	328.50	67	194,843
11:29:44	328.50	42	194,776
11:29:44	328.50	23	194,734
11:29:42	328.50	1	194,711
11:29:42	328.50	33	194,710

Chart

Duration

Period

More charts

Course Extremes

1 week	322.1	341.8
1 month	315.6	360.8
Current year	262.6	360.8
1 year	262.6	360.8
3 years	136.24	360.8
5 years	87.85	360.8
10 years	51.1	360.8

Monthly variations

Annual variations

2026	+10.22%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%