|
Real-time
Euronext Paris
11:36:08 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 321.60 EUR | -2.60% |
|
-3.45% | +8.14% |
| 06:00am | Airlines urge more competition on used jet engine parts | RE |
| 03:57am | Safran : Berenberg gives a Buy rating | ZD |
Stock exchange
Euronext Paris
SAF 321.60 €
-2.60%
140M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 321.60EUR | -2.60% | 140M € | ||
CBOE
| SAF | 321.70EUR | -2.66% | 49.18M € | |
|
Börse Stuttgart
| SEJ1 | 321.50EUR | -2.46% | 719K € | |
|
Tradegate
| SEJ1 | 321.80EUR | -2.43% | 210K € | |
|
Xetra
| SEJ1 | 321.50EUR | -2.69% | 141K € | |
|
OTC Markets
| SAFRF | 370.51USD | -2.38% | 58.17K $ | |
|
Boerse Muenchen
| SEJ1 | 321.70EUR | -2.49% | 35.07K € | |
|
Mexican S.E.
| SAF N | 6,530.87MXN | +0.83% | 562K $ | |
|
Deutsche Boerse AG
| SEJ1 | 329.80EUR | +0.15% | 16.49K € | |
|
London S.E.
| 0IU8 | 328.00EUR | -0.79% | 14.1K € | |
|
CBOE
| 0IU8 | 319.95EUR | -3.34% | 10.56K € | |
|
Wiener Boerse
| SAF | 320.70EUR | -1.20% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 92.73USD | -2.76% | 2.6M $ | ||
|
Börse Stuttgart
| SEJU | 80.00EUR | -2.44% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 81.50EUR | +1.88% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €333.60 | €322.80 | €322.00 | €330.20 | €321.60 |
| Volume | 224,758 | 630,864 | 481,256 | 422,730 | 433,830 |
| Change | +0.15% | -3.24% | -0.25% | +2.55% | -2.60% |
| Opening | €332.70 | €328.50 | €322.40 | €325.00 | €327.40 |
| High | €333.60 | €329.90 | €324.80 | €332.20 | €330.00 |
| Low | €329.20 | €321.30 | €318.90 | €324.10 | €319.40 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.45% | ||
| Current month | -4.57% | ||
| 1 month | -10.79% | ||
| 3 months | +1.64% | ||
| 6 months | +4.86% | ||
| Current year | +8.14% | ||
| 1 year | +11.47% | ||
| 3 years | +113.55% | ||
| 5 years | +210.25% | ||
| 10 years | +404.23% |
Volumes
marketsDaily volume
433,830
Estimated daily volume
433,830
Avg. Volume 20 sessions
427,150
Daily volume ratio
1.02
Avg. Volume 20 sessions
137,371,440
Avg. Volume 20 sessions USD
158,566,479.48
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,882,375,968
Market Cap (USD)
158,869,981,393
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,361,420,613
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
350,607
Free-Float
82.92%
Free-Float capitalization (EUR)
114,540,210,213
Free-Float capitalization (USD)
132,938,962,643
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
328.34
Moving average 20 days
340.32
Moving average 50 days
341.38
Moving average 100 days
321.32
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
26.64
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -3.45% | +11.47% | +113.55% | 159B | |
| -0.50% | -2.00% | +19.89% | +381.82% | 91.57B | |
| -2.46% | -2.98% | -13.75% | +27.10% | 63.03B | |
| -2.86% | -3.04% | -5.24% | +85.13% | 37.34B | |
| -4.32% | -6.31% | -8.60% | +89.31% | 21.49B | |
| -0.40% | -3.06% | +7.02% | +174.57% | 20.64B | |
| -3.44% | +0.35% | +6.24% | +4.28% | 16.53B | |
| -2.01% | +2.01% | -5.27% | -20.97% | 8.56B | |
| -0.85% | -3.33% | -12.45% | - | 7.82B | |
| -2.13% | -0.92% | -22.49% | -25.42% | 4.7B | |
| Average | -2.28% | -2.72% | -2.32% | +92.15% | 43.05B | |
| Weighted average by Cap. | -2.24% | -3.63% | +5.57% | +149.47% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abbbe9c8c.aO7-mISzlty9frATxqw8EzaqviemKCLfTqNEjOZfs8Q.XaiT8Mzs-4POU9Nmgd5MdAPljhPLcEy1OOAQ464mxIof25nS8P_utYo55Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:08 | 321.60 | 150 | 176,246 |
| 11:29:59 | 321.70 | 30 | 176,096 |
| 11:29:59 | 321.70 | 20 | 176,066 |
| 11:29:58 | 321.70 | 3 | 176,046 |
| 11:29:58 | 321.70 | 32 | 176,043 |
| 11:29:56 | 321.70 | 2 | 176,011 |
| 11:29:55 | 321.60 | 127 | 176,009 |
| 11:29:55 | 321.50 | 10 | 175,882 |
| 11:29:55 | 321.50 | 36 | 175,872 |
| 11:29:55 | 321.50 | 21 | 175,836 |
Price Extremes
| 1 week | 318.9 |  | 333.6 |
| 1 month | 318.9 | | 363.8 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
