|
Market Closed -
Euronext Paris
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 339.90 EUR | -1.08% |
|
-5.87% | +14.29% |
| 08-18 | Safran : Buy rating from Berenberg | ZD |
| 08-17 | Safran : Goldman Sachs gives a Buy rating | ZD |
Stock exchange
Euronext Paris
SAF 339.90 €
-1.08%
128M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 339.90EUR | -1.08% | 128M € | ||
CBOE
| SAF | 340.25EUR | -0.80% | 47.04M € | |
|
London S.E.
| 0IU8 | 340.15EUR | -0.87% | 630K € | |
|
Tradegate
| SEJ1 | 340.30EUR | -0.47% | 247K € | |
|
OTC Markets
| SAFRF | 399.02USD | -1.49% | 274K $ | |
|
Börse Stuttgart
| SEJ1 | 339.90EUR | -0.41% | 195K € | |
|
Xetra
| SEJ1 | 340.80EUR | -0.44% | 186K € | |
|
Boerse Muenchen
| SEJ1 | 339.70EUR | -0.99% | 28.2K € | |
|
CBOE
| 0IU8 | 339.95EUR | -0.90% | 14.96K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Deutsche Boerse AG
| SEJ1 | 343.90EUR | +1.15% | 1.03K € | |
|
Wiener Boerse
| SAF | 342.70EUR | -0.95% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 98.87USD | -1.01% | 17.59M $ | ||
|
Börse Stuttgart
| SEJU | 84.50EUR | -0.59% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 85.00EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €353.10 | €349.10 | €343.60 | €343.60 | €339.90 |
| Volume | 480,527 | 490,577 | 380,569 | 328,849 | 377,381 |
| Change | -2.22% | -1.13% | -1.58% | 0.00% | -1.08% |
| Opening | €358.00 | €354.90 | €349.60 | €342.10 | €342.60 |
| High | €358.80 | €358.40 | €350.70 | €344.40 | €343.10 |
| Low | €352.20 | €349.10 | €342.90 | €339.60 | €338.90 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.87% | ||
| Current month | +0.44% | ||
| 1 month | +3.06% | ||
| 3 months | +19.26% | ||
| 6 months | -0.21% | ||
| Current year | +14.29% | ||
| 1 year | +17.01% | ||
| 3 years | +134.03% | ||
| 5 years | +222.67% | ||
| 10 years | +441.16% |
Volumes
marketsDaily volume
377,381
Estimated daily volume
377,381
Avg. Volume 20 sessions
387,921
Daily volume ratio
0.97
Avg. Volume 20 sessions
131,854,347.9
Avg. Volume 20 sessions USD
153,775,133.24
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,503,776,272
Market Cap (USD)
166,282,119,337
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,556,592,765
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
352,489
Free-Float
82.92 %
Free-Float capitalization (EUR)
119,244,076,346
Free-Float capitalization (USD)
139,141,279,283
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
345.86
Moving average 20 days
351.54
Moving average 50 days
341.26
Moving average 100 days
316.46
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
38.67
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.87% | +17.01% | +134.03% | 166B | |
| -3.09% | -8.93% | +53.97% | +447.15% | 108B | |
| -0.11% | -3.13% | -14.87% | +39.59% | 66.35B | |
| -0.67% | -5.01% | +13.92% | +113.58% | 41.67B | |
| -3.15% | -11.65% | +27.87% | +201.28% | 23.45B | |
| +0.17% | -7.45% | -7.47% | +73.12% | 22.16B | |
| +0.77% | -2.66% | -10.32% | -4.74% | 14.4B | |
| -1.96% | -10.30% | -9.77% | - | 8.29B | |
| +0.09% | -4.08% | -13.92% | -24.76% | 7.74B | |
| -3.38% | -15.77% | -6.83% | +308.53% | 5.02B | |
| Average | -1.24% | -6.67% | +4.96% | +143.09% | 46.37B | |
| Weighted average by Cap. | -1.38% | -6.32% | +18.08% | +188.22% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaa3e3155a3c0e1fb06a9e4ee.ePh2G20iwc81PrSPb5my3kZNowPM9wmc3cz4iQxtpg8.HKcSVEBohLhsTYG5IdiC6CIg1ECFkU_kmou771gGlT9Llh9iMnOYoG9P3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 340.30 | 23 | 110,445 |
| 11:29:57 | 340.30 | 32 | 110,422 |
| 11:29:57 | 340.30 | 1 | 110,390 |
| 11:29:57 | 340.30 | 1 | 110,389 |
| 11:29:55 | 340.20 | 24 | 110,388 |
| 11:29:49 | 340.20 | 50 | 110,364 |
| 11:29:48 | 340.20 | 25 | 110,314 |
| 11:29:48 | 340.20 | 25 | 110,289 |
| 11:29:48 | 340.20 | 50 | 110,264 |
| 11:29:46 | 340.20 | 49 | 110,214 |
Course Extremes
| 1 week | 338.9 |  | 358.4 |
| 1 month | 329 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
