|
Market Closed -
Deutsche Boerse AG
04:00:07 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 362.00 EUR | +0.14% |
|
+0.30% | +22.63% |
| 08-17 | Safran : Goldman Sachs gives a Buy rating | ZD |
| 08-14 | Airlines get grounded jets flying again, but engine bills linger | RE |
Stock exchange
Deutsche Boerse AG
SEJ1 362.00 €
+0.14%
6.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 361.10EUR | +0.17% | 106M € | ||
CBOE
| SAF | 361.30EUR | +0.07% | 54.57M € | |
|
London S.E.
| 0IU8 | 361.40EUR | +0.01% | 2.02M € | |
|
Tradegate
| SEJ1 | 358.80EUR | -0.94% | 523K € | |
|
Börse Stuttgart
| SEJ1 | 358.20EUR | -0.89% | 246K € | |
|
CBOE
| 0IU8 | 361.15EUR | 0.00% | 223K € | |
|
OTC Markets
| SAFRF | 414.76USD | -0.04% | 197K $ | |
|
Xetra
| SEJ1 | 360.90EUR | +0.19% | 152K € | |
|
Boerse Muenchen
| SEJ1 | 359.30EUR | -0.61% | 28.74K € | |
|
Deutsche Boerse AG
| SEJ1 | 362.00EUR | +0.14% | 6.88K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Wiener Boerse
| SAF | 362.20EUR | +0.22% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 104.08USD | +0.12% | 44.31M $ | ||
|
Börse Stuttgart
| SEJU | 89.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 89.00EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €362.00 | €363.50 | €364.30 | €361.50 | €362.00 |
| Volume | 90 | 20 | 50 | 15 | 19 |
| Change | +0.30% | +0.41% | +0.22% | -0.77% | +0.14% |
| Opening | €360.80 | €362.10 | €366.00 | €359.10 | €361.60 |
| High | €362.00 | €363.50 | €366.00 | €361.50 | €362.00 |
| Low | €360.80 | €362.10 | €364.30 | €359.10 | €361.60 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.30% | ||
| Current month | +6.69% | ||
| 1 month | +11.08% | ||
| 3 months | +32.12% | ||
| 6 months | +7.04% | ||
| Current year | +22.63% | ||
| 1 year | +24.06% | ||
| 3 years | +147.95% | ||
| 5 years | +239.40% | ||
| 10 years | +493.39% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
53
Daily volume ratio
0.36
Avg. Volume 20 sessions
19,186
Avg. Volume 20 sessions USD
22,207.99
Record volume 1
9,498
Record volume 2
9,117
Record volume 3
6,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,373,843,689
Market Cap (USD)
173,026,576,728
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,289,818,140
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
349,916
Free-Float
82.92 %
Free-Float capitalization (EUR)
124,992,800,099
Free-Float capitalization (USD)
144,784,895,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
362.66
Moving average 20 days
345.78
Moving average 50 days
336.13
Moving average 100 days
312.97
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
67.68
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.30% | +24.06% | +147.95% | 173B | |
| +0.17% | -0.58% | +23.75% | +149.48% | 173B | |
| -0.02% | +1.91% | +68.83% | +494.77% | 115B | |
| -1.52% | +1.17% | -10.81% | +46.70% | 69.48B | |
| -0.90% | +2.02% | +20.58% | +126.25% | 43.93B | |
| -0.46% | +0.25% | +42.82% | +247.15% | 25.83B | |
| -0.34% | +1.52% | -1.78% | +87.88% | 23.87B | |
| +1.95% | +1.90% | -4.67% | -5.55% | 14.58B | |
| -1.83% | -3.32% | +3.16% | - | 9.23B | |
| +0.18% | -2.25% | -8.22% | -25.20% | 8.04B | |
| Average | -0.26% | +0.77% | +15.77% | +141.05% | 65.63B | |
| Weighted average by Cap. | -0.15% | +0.92% | +26.39% | +193.96% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0407349f7a9.iqJJyNbp7M_2I8n92UY4kpEFpTsSF-5XBmrLQeIMRis.7sAhpr6mlpijFaWLiABxpNpuz3dKYpgwVhv6CodVEUjA_SWSoa-n_phTiA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 359.1 |  | 366 |
| 1 month | 320 | | 366 |
| Current year | 264 | | 366 |
| 1 year | 264 | | 366 |
| 3 years | 143.04 | | 366 |
| 5 years | 87.99 | | 366 |
| 10 years | 51.54 | | 366 |
Monthly variations
Annual variations
| 2026 | +22.63% | ||
| 2025 | +40.57% | ||
| 2024 | +31.74% | ||
| 2023 | +36.12% | ||
| 2022 | +10.18% | ||
| 2021 | -11.40% | ||
| 2020 | -14.32% | ||
| 2019 | +36.79% | ||
| 2018 | +18.43% | ||
| 2017 | +27.41% | ||
| 2016 | +6.65% | ||
| 2015 | +25.34% | ||
| 2014 | +0.73% | ||
| 2013 | +54.93% | ||
| 2012 | +41.59% | ||
| 2011 | -12.51% | ||
| 2010 | +94.55% | ||
| 2009 | +40.52% | ||
| 2008 | -29.31% | ||
| 2007 | -22.22% | ||
| 2006 | -13.56% | ||
| 2005 | +30.74% | ||
| 2004 | -81.61% | ||
| 2003 | +37.70% | ||
| 2002 | -7.58% | ||
| 2001 | -53.85% | ||
| 2000 | -53.20% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- SAF Stock
- SEJ1 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
