|
Real-time Estimate
Tradegate
07:08:15 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 328.90 EUR | -0.39% |
|
-6.12% | +11.21% |
| 09-02 | Europe may accelerate space launches to meet satellite demand | RE |
| 08-28 | Morgan Stanley Raises Safran's PT, Affirms Equalweight Rating | MT |
Stock exchange
Deutsche Boerse AG
SEJ1 328.30 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 328.80EUR | +0.03% | 23.14M € | ||
CBOE
| SAF | 328.90EUR | -0.38% | 26.43M € | |
|
CBOE
| 0IU8 | 330.00EUR | -1.62% | 163K € | |
|
OTC Markets
| SAFRF | 380.98USD | -1.18% | 184K $ | |
|
Tradegate
| SEJ1 | 328.70EUR | -0.09% | 137K € | |
|
Mexican S.E.
| SAF N | 6,476.95MXN | -7.84% | 2.36M $ | |
|
London S.E.
| 0IU8 | 330.45EUR | +0.17% | 63.45K € | |
|
Börse Stuttgart
| SEJ1 | 328.70EUR | +0.09% | 32.87K € | |
|
Xetra
| SEJ1 | 328.90EUR | -1.11% | 18.42K € | |
|
Boerse Muenchen
| SEJ1 | 328.80EUR | -0.15% | 11.51K € | |
|
Deutsche Boerse AG
| SEJ1 | 328.30EUR | -0.58% | 0 € | |
|
Wiener Boerse
| SAF | 333.40EUR | +0.54% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 95.06USD | -0.21% | 11.84M $ | ||
|
Börse Stuttgart
| SEJU | 81.00EUR | -1.22% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 81.50EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €343.70 | €335.80 | €330.60 | €330.20 | €328.30 |
| Volume | 5 | 47 | 32 | 20 | 0 |
| Change | -1.72% | -2.30% | -1.55% | -0.12% | -0.39% |
| Opening | €342.00 | €342.50 | €335.60 | €327.10 | €328.30 |
| High | €345.90 | €342.80 | €335.60 | €330.20 | €328.30 |
| Low | €342.00 | €335.40 | €330.60 | €327.10 | €328.30 |
Performance
| 1 day | -0.38% | ||
| 1 week | -6.12% | ||
| Current month | -2.23% | ||
| 1 month | -6.39% | ||
| 3 months | +12.09% | ||
| 6 months | +2.24% | ||
| Current year | +11.21% | ||
| 1 year | +17.38% | ||
| 3 years | +123.67% | ||
| 5 years | +213.98% | ||
| 10 years | +408.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
6,906.9
Avg. Volume 20 sessions USD
8,012.28
Record volume 1
9,498
Record volume 2
9,117
Record volume 3
6,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,260,560,208
Market Cap (USD)
157,946,632,906
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,315,057,378
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
350,160
Free-Float
82.92 %
Free-Float capitalization (EUR)
114,019,888,241
Free-Float capitalization (USD)
132,166,324,609
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
338
Moving average 20 days
351.84
Moving average 50 days
343.5
Moving average 100 days
318.78
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-3.08%
RSI 9 days
31.27
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -6.12% | +17.38% | +123.67% | 158B | |
| +0.03% | -4.17% | +16.80% | +125.15% | 158B | |
| -0.76% | -6.08% | +46.03% | +409.08% | 101B | |
| -0.17% | -4.42% | -11.58% | +26.60% | 63.78B | |
| -0.69% | -6.72% | +2.21% | +90.66% | 38.11B | |
| -0.99% | -5.44% | -10.53% | +58.98% | 21.41B | |
| -2.85% | -9.35% | +16.42% | +168.89% | 20.74B | |
| +0.83% | +5.80% | -2.29% | -0.21% | 15.4B | |
| +0.62% | +3.28% | -10.87% | -24.98% | 8.11B | |
| -0.58% | -4.37% | -9.75% | - | 7.83B | |
| Average | -0.47% | -4.21% | +5.38% | +108.65% | 59.21B | |
| Weighted average by Cap. | -0.37% | -5.58% | +15.71% | +154.50% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 327.1 |  | 345.9 |
| 1 month | 327.1 | | 366 |
| Current year | 264 | | 366 |
| 1 year | 264 | | 366 |
| 3 years | 143.04 | | 366 |
| 5 years | 87.99 | | 366 |
| 10 years | 51.54 | | 366 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | +40.57% | ||
| 2024 | +31.74% | ||
| 2023 | +36.12% | ||
| 2022 | +10.18% | ||
| 2021 | -11.40% | ||
| 2020 | -14.32% | ||
| 2019 | +36.79% | ||
| 2018 | +18.43% | ||
| 2017 | +27.41% | ||
| 2016 | +6.65% | ||
| 2015 | +25.34% | ||
| 2014 | +0.73% | ||
| 2013 | +54.93% | ||
| 2012 | +41.59% | ||
| 2011 | -12.51% | ||
| 2010 | +94.55% | ||
| 2009 | +40.52% | ||
| 2008 | -29.31% | ||
| 2007 | -22.22% | ||
| 2006 | -13.56% | ||
| 2005 | +30.74% | ||
| 2004 | -81.61% | ||
| 2003 | +37.70% | ||
| 2002 | -7.58% | ||
| 2001 | -53.85% | ||
| 2000 | -53.20% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- SAF Stock
- SEJ1 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
