|
Real-time Estimate
Tradegate
07:16:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 334.15 EUR | -0.07% |
|
-0.54% | +12.47% |
| 04:44am | Safran plans to double turbojet production capacity in Texas |  |
| 09-30 | European defense: why concentration is not a miracle cure | |
Stock exchange
Xetra
SEJ1 332.80 €
-0.48%
53.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 334.30EUR | -0.03% | 42.1M € | ||
CBOE
| SAF | 334.30EUR | -0.03% | 53.79M € | |
|
OTC Markets
| SAFRF | 375.85USD | -2.33% | 752K $ | |
|
Börse Stuttgart
| SEJ1 | 335.00EUR | +0.54% | 328K € | |
|
Boerse Muenchen
| SEJ1 | 334.50EUR | +0.36% | 170K € | |
|
Tradegate
| SEJ1 | 334.40EUR | +0.36% | 150K € | |
|
Mexican S.E.
| SAF N | 6,721.81MXN | +5.44% | 2.98M $ | |
|
Xetra
| SEJ1 | 332.80EUR | -0.48% | 53.25K € | |
|
CBOE
| 0IU8 | 332.35EUR | -1.41% | 4.65K € | |
|
Deutsche Boerse AG
| SEJ1 | 336.80EUR | -0.09% | 0 € | |
|
London S.E.
| 0IU8 | 333.85EUR | -0.10% | 0 € | |
|
Wiener Boerse
| SAF | 335.90EUR | -0.30% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 93.93USD | -1.45% | 13.98M $ | ||
|
Börse Stuttgart
| SEJU | 83.00EUR | +0.61% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 82.50EUR | -0.60% | 0 € |
Quotes 5-day view: Safran
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €336.30 | €332.30 | €335.80 | €334.40 | €332.80 |
| Volume | 171 | 249 | 484 | 605 | 160 |
| Change | +0.51% | -1.19% | +1.05% | -0.42% | -0.07% |
| Opening | €338.30 | €335.60 | €333.70 | €337.00 | €337.00 |
| High | €339.10 | €336.00 | €338.50 | €340.10 | €337.00 |
| Low | €336.20 | €332.30 | €331.20 | €333.00 | €331.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.54% | ||
| Current month | -0.48% | ||
| 1 month | +0.15% | ||
| 3 months | -4.72% | ||
| 6 months | +14.48% | ||
| Current year | +12.47% | ||
| 1 year | +10.75% | ||
| 3 years | +123.66% | ||
| 5 years | +191.32% | ||
| 10 years | +1,353.28% |
Volumes
marketsDaily volume
160
Estimated daily volume
342
Avg. Volume 20 sessions
451
Daily volume ratio
0.76
Avg. Volume 20 sessions
150,701.65
Avg. Volume 20 sessions USD
170,196.42
Record volume 1
5,155
Record volume 2
4,464
Record volume 3
3,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,623,460,096
Market Cap (USD)
157,419,327,840
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,576,879,400
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
343,042
Free-Float
82.92%
Free-Float capitalization (EUR)
115,997,111,736
Free-Float capitalization (USD)
131,725,087,140
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
334.68
Moving average 20 days
330.06
Moving average 50 days
339.9
Moving average 100 days
328.19
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
55.06
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.54% | +10.75% | +123.66% | 157B | |
| -1.76% | -2.35% | +3.81% | +182.49% | 324B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 250B | |
| -1.00% | -2.93% | -5.22% | +50.27% | 171B | |
| +1.25% | -0.32% | +25.68% | +582.92% | 161B | |
| -0.03% | -0.12% | +11.90% | +128.26% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 147B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 90.2B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.64B | |
| Average | +0.10% | -2.37% | +5.86% | +168.63% | 166.59B | |
| Weighted average by Cap. | -0.22% | -2.36% | +6.08% | +169.78% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0.AZiVBXN2cTR8_CEJt8sggykYwV16A-g3oKTNgfiw8F4.e__BdyxOC2VLvXRH_KJo7hEqhyggYqRt5-ap98zjwC5X3uBuGiQ-XhC1cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:48 | 332.80 | 8 | 116 |
| 04:51:39 | 331.90 | 28 | 108 |
| 03:26:33 | 331.50 | 54 | 80 |
Price Extremes
| 1 week | 331.2 |  | 340.1 |
| 1 month | 319 | | 340.1 |
| Current year | 263.8 | | 365.4 |
| 1 year | 263.8 | | 365.4 |
| 3 years | 143.76 | | 365.4 |
| 5 years | 87.07 | | 365.4 |
| 10 years | 22.9 | | 365.4 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | +40.17% | ||
| 2024 | +32.25% | ||
| 2023 | +36.50% | ||
| 2022 | +10.01% | ||
| 2021 | +364.19% | ||
| 2017 | -16.73% | ||
| 2011 | +20.09% | ||
| 2010 | +73.22% | ||
| 2009 | -8.83% | ||
| 2008 | -9.94% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SAF Stock
- SEJ1 Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
