Quotes Safran OTC Markets

Stocks

SAFRF

FR0000073272

Aerospace & Defense

Market Closed - OTC Markets Other stock markets 15:52:09 2026-06-18 EDT			5-day change	1st Jan Change
386.49 ^USD	+3.69%		+7.66%	+11.78%

06-18	Airbus and Armenia Sign Contract for Six H145 Helicopters
06-17	Safran Innovates in Defense and Evolves Its Board

Quotes 5-day view: Safran

Delayed Quote OTC Markets

Safran(SAFRF) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	359.00 $	367.75 $	370.83 $	372.74 $	386.49 $
Volume	1,570	3,825	641	1,853	462
Change	+3.35%	+2.44%	+0.84%	+0.51%	+3.69%
Opening	352.64 $	370.72 $	377.46 $	375.00 $	383.66 $
High	359.00 $	372.33 $	383.25 $	383.00 $	386.72 $
Low	350.00 $	363.29 $	370.83 $	370.51 $	376.85 $

Performance

1 day	+3.69%
1 week	+7.66%
Current month	+9.50%
1 month	+21.25%
3 months	+10.44%
6 months	+8.63%
Current year	+11.78%
1 year	+27.20%
3 years	+153.91%
5 years	+176.06%
10 years	+502.48%

Volumes

markets

Daily volume

462

Estimated daily volume

462

Avg. Volume 20 sessions

7,912

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

3,057,893.06

Record volume 1

187,645

Record volume 2

158,076

Record volume 3

142,107

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

156,636,295,933

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,931,872,921

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

346,465

Free-Float

82.91 %

Free-Float capitalization (USD)

131,045,367,474

Average Daily Capital Traded

Indicators

Moving average 5 days

371.36

Moving average 20 days

346.86

Moving average 50 days

341.02

Moving average 100 days

352.46

Price spread / (MMA5)

-3.91%

Price spread / (MMA20)

-10.25%

Price spread / (MMA50)

-11.76%

Price spread / (MMA100)

-8.80%

RSI 9 days

69.8

RSI 14 days

63.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+3.69%	+7.66%	+27.20%	+153.91%	157B
HOWMET AEROSPACE INC.	-1.97%	+4.91%	+63.11%	+503.87%	111B
TRANSDIGM GROUP INC.	+0.88%	+5.75%	-6.09%	+62.81%	74.3B
HEICO CORPORATION	-0.07%	+1.66%	+8.36%	+103.21%	39.52B
CURTISS-WRIGHT CORPORATION	-0.69%	+1.84%	+66.79%	+337.30%	28.52B
MTU AERO ENGINES AG	-2.46%	+6.67%	-9.17%	+40.90%	20.53B
AECC AVIATION POWER CO.,LTD	-2.01%	+0.52%	+10.60%	-2.69%	15.37B
STANDARDAERO, INC.	+2.17%	+3.12%	-6.66%	-	9.23B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.17%	-1.44%	-3.51%	-26.41%	7.81B
MDA SPACE LTD.	+6.29%	+13.32%	+92.79%	+613.89%	5.79B
Average	+0.47%	+4.21%	+24.34%	+198.53%	46.88B
Weighted average by Cap.	+0.78%	+4.07%	+28.75%	+223.24%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1788888ac70c64fa11d1.ExZL2GorUr-LCKx_zIAUZZXTcaTD9tRjKFpPTjew4ps.UHQA7i9MKui4Y4EuutMnUcqAPML3lbEbHjkAGlTjvchgdzq2R2Nrh9lk_Q

Date	Price	Volume	Total
15:52:09	386.49	7	408
15:50:18	383.94	30	401
15:29:32	385.93	18	371
15:29:15	382.98	1	353
15:24:54	382.00	4	352
14:06:22	381.57	46	348
13:55:00	381.63	25	302
13:33:50	386.72	7	277
12:53:54	381.52	14	270
12:34:33	382.32	30	256

Chart

Duration

Period

More charts

Course Extremes

1 week	363.29	386.72
1 month	323.42	386.72
Current year	307.16	422.6
1 year	294.18	422.6
3 years	146.9	422.6
5 years	87.07	422.6
10 years	56.91	422.6

Monthly variations

Annual variations

2026	+11.78%
2025	+56.12%
2024	+25.67%
2023	+39.22%
2022	+3.79%
2021	-17.15%
2020	-4.41%
2019	+29.25%
2018	+13.05%
2017	+45.66%
2016	+5.64%
2015	+13.69%
2014	-13.43%
2013	+60.74%
2012	+46.78%
2011	-10.88%
2010	+67.59%
2009	+41.88%
2008	-28.43%
2007	-24.90%