|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.17 USD | +4.10% |
|
+7.94% | +14.87% |
| 07-28 | Safran: The aftermarket engine keeps running |  |
| 07-28 | SAFRAN : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: Safran
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$373.42 | US$364.49 | US$371.21 | US$381.51 | US$397.17 |
| Volume | 328 | 5,057 | 348 | 286 | 5,747 |
| Change | +1.48% | -2.39% | +1.84% | +2.78% | +4.10% |
| Opening | US$372.64 | US$361.32 | US$369.88 | US$387.59 | US$389.28 |
| High | US$375.88 | US$370.31 | US$378.14 | US$387.99 | US$397.17 |
| Low | US$369.77 | US$361.32 | US$369.88 | US$375.12 | US$386.07 |
Performance
| 1 day | +4.10% | ||
| 1 week | +7.94% | ||
| Current month | +1.48% | ||
| 1 month | +5.64% | ||
| 3 months | +25.68% | ||
| 6 months | +8.63% | ||
| Current year | +14.87% | ||
| 1 year | +23.84% | ||
| 3 years | +141.06% | ||
| 5 years | +197.33% | ||
| 10 years | +460.18% |
Volumes
marketsDaily volume
5,747
Estimated daily volume
5,747
Avg. Volume 20 sessions
1,325
Daily volume ratio
4.34
Avg. Volume 20 sessions USD
526,250.25
Record volume 1
187,645
Record volume 2
158,076
Record volume 3
142,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,095,519,841
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,698,495,898
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
344,215
Free-Float
82.92 %
Free-Float capitalization (USD)
131,476,344,167
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
377.56
Moving average 20 days
381.98
Moving average 50 days
363.1
Moving average 100 days
352.51
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
55.5
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | +7.94% | +23.84% | +141.06% | 157B | |
| -0.66% | +2.52% | +52.01% | +467.20% | 115B | |
| +1.69% | +8.50% | -18.58% | +47.77% | 71.95B | |
| +1.76% | +6.77% | +12.20% | +108.57% | 41.65B | |
| -2.02% | +0.93% | +48.54% | +282.61% | 27.48B | |
| +2.43% | +6.73% | -1.02% | +69.79% | 21.42B | |
| -1.62% | +2.34% | -17.21% | -14.74% | 13.84B | |
| +2.13% | +11.21% | +6.99% | - | 9.82B | |
| -1.60% | -1.68% | -10.42% | -27.18% | 8.01B | |
| +0.19% | -5.10% | +6.07% | +417.26% | 4.84B | |
| Average | +0.64% | +3.92% | +10.24% | +165.82% | 47.13B | |
| Weighted average by Cap. | +1.58% | +4.30% | +21.21% | +205.43% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41811bc7e92cfd1f5eed8193.14H05f187p3m8b_z4nDbYD-XoIcqMp6QNL8apAXxAyk.4raHiYUQr-Snl4a-kBWYOg3n0MlOefDzfY4jy0GiQUat5KSctSqq9ZTB_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:34 | 397.17 | 3 | 267 |
| 15:52:24 | 388.67 | 11 | 264 |
| 15:26:47 | 388.72 | 12 | 253 |
| 15:10:59 | 388.51 | 1 | 241 |
| 14:03:39 | 389.26 | 5 | 240 |
| 14:03:28 | 389.26 | 1 | 235 |
| 13:50:07 | 389.26 | 2 | 234 |
| 13:41:08 | 395.28 | 10 | 232 |
| 12:50:17 | 389.17 | 1 | 222 |
| 12:05:32 | 388.89 | 1 | 221 |
Course Extremes
| 1 week | 361.32 |  | 397.17 |
| 1 month | 361.3 | | 412.73 |
| Current year | 307.16 | | 422.6 |
| 1 year | 307.16 | | 422.6 |
| 3 years | 150.56 | | 422.6 |
| 5 years | 87.07 | | 422.6 |
| 10 years | 56.91 | | 422.6 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +56.12% | ||
| 2024 | +25.67% | ||
| 2023 | +39.22% | ||
| 2022 | +3.79% | ||
| 2021 | -17.15% | ||
| 2020 | -4.41% | ||
| 2019 | +29.25% | ||
| 2018 | +13.05% | ||
| 2017 | +45.66% | ||
| 2016 | +5.64% | ||
| 2015 | +13.69% | ||
| 2014 | -13.43% | ||
| 2013 | +60.74% | ||
| 2012 | +46.78% | ||
| 2011 | -10.88% | ||
| 2010 | +67.59% | ||
| 2009 | +41.88% | ||
| 2008 | -28.43% | ||
| 2007 | -24.90% |
- Stock Market
- Stocks
- SAF Stock
- SAFRF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
