|
Market Closed -
OTC Markets
15:55:04 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 377.64 USD | -1.81% |
|
-0.88% | +9.22% |
| 09-09 | Amazon orders six additional Ariane 6 launches | RE |
| 09-09 | EDGE and Safran extend their defense cooperation in Brazil |  |
Stock exchange
OTC Markets
SAFRF 377.64 $
-1.81%
98.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 322.80EUR | -3.24% | 204M € | ||
CBOE
| SAF | 322.80EUR | -3.00% | 75.98M € | |
|
London S.E.
| 0IU8 | 322.05EUR | -3.33% | 3.1M € | |
|
Tradegate
| SEJ1 | 322.30EUR | -2.80% | 381K € | |
|
Boerse Muenchen
| SEJ1 | 323.30EUR | -2.88% | 94.73K € | |
|
OTC Markets
| SAFRF | 377.64USD | -1.81% | 98.19K $ | |
|
Börse Stuttgart
| SEJ1 | 321.70EUR | -2.93% | 79.78K € | |
|
Xetra
| SEJ1 | 324.00EUR | -2.67% | 73.55K € | |
|
CBOE
| 0IU8 | 324.05EUR | -2.67% | 54.12K € | |
|
Mexican S.E.
| SAF N | 6,530.87MXN | +0.83% | 562K $ | |
|
Deutsche Boerse AG
| SEJ1 | 327.50EUR | -1.92% | 9.82K € | |
|
Wiener Boerse
| SAF | 330.80EUR | -0.99% | 9.92K € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 93.43USD | -2.48% | 13.8M $ | ||
|
Börse Stuttgart
| SEJU | 80.00EUR | -2.44% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Delayed Quote OTC Markets
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$380.98 | US$385.00 | US$384.41 | US$384.60 | US$377.64 |
| Volume | 482 | 506 | 535 | 185 | 260 |
| Change | -1.18% | +1.06% | -0.15% | +0.05% | -1.81% |
| Opening | US$388.81 | US$384.88 | US$384.02 | US$387.32 | US$379.22 |
| High | US$388.81 | US$387.52 | US$390.89 | US$390.35 | US$379.26 |
| Low | US$378.45 | US$380.67 | US$384.02 | US$382.95 | US$372.68 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.88% | ||
| Current month | -2.52% | ||
| 1 month | -7.78% | ||
| 3 months | +10.34% | ||
| 6 months | +6.39% | ||
| Current year | +9.22% | ||
| 1 year | +14.02% | ||
| 3 years | +135.58% | ||
| 5 years | +207.85% | ||
| 10 years | +429.65% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
868
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
327,791.52
Record volume 1
187,645
Record volume 2
158,076
Record volume 3
142,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,841,852,784
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,407,902,382
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
351,055
Free-Float
82.92 %
Free-Float capitalization (USD)
134,588,981,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
382.53
Moving average 20 days
399.78
Moving average 50 days
393.57
Moving average 100 days
368.58
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
34.75
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -0.88% | +14.02% | +135.58% | 161B | |
| -3.24% | -1.79% | +15.29% | +117.32% | 161B | |
| +0.47% | -8.04% | +29.97% | +388.18% | 92.33B | |
| -1.70% | -2.43% | -14.21% | +29.11% | 63.3B | |
| -1.20% | -3.28% | -1.29% | +89.96% | 37.33B | |
| -3.18% | +0.26% | -4.53% | +65.32% | 22.24B | |
| -1.29% | +0.68% | +17.36% | +183.32% | 21.15B | |
| +0.29% | +6.54% | +11.15% | +4.05% | 16.38B | |
| +1.36% | +5.48% | -1.00% | -21.34% | 8.45B | |
| -1.02% | +0.62% | -9.08% | - | 7.96B | |
| Average | -1.13% | -0.34% | +5.77% | +110.17% | 59.08B | |
| Weighted average by Cap. | -1.71% | -2.66% | +11.68% | +149.15% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41cee196d484.y23-s4vumt9oR6PhV9PILrfHGaMNT8LUBoDPtb49N54.iCm88tHaqI0bAOGID4WaR-D0Ku1mOKiuUPqjheYFAceYNYTp2YjTsjwXkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:04 | 377.64 | 8 | 260 |
| 15:35:46 | 377.73 | 2 | 252 |
| 15:26:49 | 373.44 | 6 | 250 |
| 14:50:11 | 379.26 | 25 | 244 |
| 14:19:31 | 378.20 | 17 | 219 |
| 11:40:28 | 373.00 | 1 | 202 |
| 11:39:56 | 373.66 | 8 | 201 |
| 11:39:56 | 378.20 | 20 | 193 |
| 11:23:01 | 372.68 | 14 | 173 |
| 10:46:16 | 377.87 | 104 | 159 |
Price Extremes
| 1 week | 372.68 |  | 390.89 |
| 1 month | 372.68 | | 422.71 |
| Current year | 307.16 | | 422.71 |
| 1 year | 307.16 | | 422.71 |
| 3 years | 150.56 | | 422.71 |
| 5 years | 87.07 | | 422.71 |
| 10 years | 56.91 | | 422.71 |
Monthly variations
Annual variations
| 2026 | +9.22% | ||
| 2025 | +56.12% | ||
| 2024 | +25.67% | ||
| 2023 | +39.22% | ||
| 2022 | +3.79% | ||
| 2021 | -17.15% | ||
| 2020 | -4.41% | ||
| 2019 | +29.25% | ||
| 2018 | +13.05% | ||
| 2017 | +45.66% | ||
| 2016 | +5.64% | ||
| 2015 | +13.69% | ||
| 2014 | -13.43% | ||
| 2013 | +60.74% | ||
| 2012 | +46.78% | ||
| 2011 | -10.88% | ||
| 2010 | +67.59% | ||
| 2009 | +41.88% | ||
| 2008 | -28.43% | ||
| 2007 | -24.90% |
- Stock Market
- Stocks
- SAF Stock
- SAFRF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
