|
Market Closed -
OTC Markets
15:22:30 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 407.82 USD | -1.67% |
|
-1.69% | +17.95% |
| 08-18 | Safran : Buy rating from Berenberg | ZD |
| 08-17 | Safran : Goldman Sachs gives a Buy rating | ZD |
Stock exchange
OTC Markets
SAFRF 407.82 $
-1.67%
135K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 353.10EUR | -2.22% | 170M € | ||
CBOE
| SAF | 353.00EUR | -2.30% | 69.83M € | |
|
London S.E.
| 0IU8 | 353.05EUR | -2.31% | 5.78M € | |
|
CBOE
| 0IU8 | 352.30EUR | -2.45% | 580K € | |
|
Tradegate
| SEJ1 | 354.50EUR | -1.20% | 423K € | |
|
Boerse Muenchen
| SEJ1 | 353.80EUR | -1.53% | 201K € | |
|
Xetra
| SEJ1 | 353.30EUR | -2.11% | 125K € | |
|
Börse Stuttgart
| SEJ1 | 354.20EUR | -1.12% | 122K € | |
|
OTC Markets
| SAFRF | 407.82USD | -1.67% | 135K $ | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Deutsche Boerse AG
| SEJ1 | 356.80EUR | -1.44% | 0 € | |
|
Wiener Boerse
| SAF | 353.90EUR | -2.29% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 102.27USD | -1.74% | 45.32M $ | ||
|
Börse Stuttgart
| SEJU | 88.00EUR | -1.68% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 89.00EUR | 0.00% | 0 € |
Quotes 5-day view: Safran
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$418.29 | US$415.50 | US$414.94 | US$414.76 | US$407.82 |
| Volume | 229 | 398 | 256 | 474 | 330 |
| Change | +0.83% | -0.67% | -0.13% | -0.04% | -1.67% |
| Opening | US$418.46 | US$418.76 | US$419.07 | US$421.74 | US$412.71 |
| High | US$422.10 | US$418.76 | US$420.37 | US$422.71 | US$413.45 |
| Low | US$414.30 | US$406.83 | US$414.87 | US$414.27 | US$407.40 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.69% | ||
| Current month | +4.01% | ||
| 1 month | +8.26% | ||
| 3 months | +25.44% | ||
| 6 months | +0.44% | ||
| Current year | +17.95% | ||
| 1 year | +18.46% | ||
| 3 years | +160.53% | ||
| 5 years | +239.57% | ||
| 10 years | +490.62% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
884
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
360,516.42
Record volume 1
187,645
Record volume 2
158,076
Record volume 3
142,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
173,394,857,667
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,273,011,462
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
349,754
Free-Float
82.92 %
Free-Float capitalization (USD)
145,093,064,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
415.66
Moving average 20 days
396.61
Moving average 50 days
383.36
Moving average 100 days
360.49
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
67.41
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.69% | +18.46% | +160.53% | 173B | |
| -2.22% | -2.32% | +20.51% | +146.20% | 173B | |
| +1.22% | +4.02% | +69.11% | +499.94% | 115B | |
| -0.33% | -0.67% | -11.25% | +43.94% | 68.42B | |
| -0.88% | +0.30% | +19.42% | +123.92% | 43.37B | |
| -0.06% | -1.46% | +40.93% | +245.06% | 25.71B | |
| -2.05% | -0.56% | -3.01% | +85.23% | 23.8B | |
| -1.57% | +0.30% | -6.16% | -7.03% | 14.87B | |
| -1.46% | -4.29% | +1.58% | - | 9.06B | |
| -1.06% | -3.29% | -9.19% | -25.99% | 8.06B | |
| Average | -1.01% | -0.10% | +14.04% | +141.31% | 65.54B | |
| Weighted average by Cap. | -1.05% | +0.78% | +23.85% | +196.85% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cea30da45ca.67zueWoeLoRkHKjkp-ir5mnqGYN5Q_xtdwHksAuR5M8.pe6AHB5ZRctTTN6Mk7r0y12IesxUDbAbFDK7wkT0sIGO94cUJ2lk9gBUmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:30 | 407.82 | 8 | 330 |
| 15:22:30 | 412.31 | 5 | 322 |
| 14:38:22 | 407.83 | 4 | 317 |
| 14:19:37 | 407.83 | 13 | 313 |
| 14:13:53 | 407.83 | 1 | 300 |
| 13:32:23 | 412.60 | 9 | 299 |
| 13:22:48 | 407.93 | 24 | 290 |
| 13:07:56 | 407.91 | 16 | 266 |
| 12:38:14 | 412.67 | 3 | 250 |
| 12:26:29 | 412.43 | 22 | 247 |
Course Extremes
| 1 week | 406.83 |  | 422.71 |
| 1 month | 361.3 | | 422.71 |
| Current year | 307.16 | | 422.71 |
| 1 year | 307.16 | | 422.71 |
| 3 years | 150.56 | | 422.71 |
| 5 years | 87.07 | | 422.71 |
| 10 years | 56.91 | | 422.71 |
Monthly variations
Annual variations
| 2026 | +17.95% | ||
| 2025 | +56.12% | ||
| 2024 | +25.67% | ||
| 2023 | +39.22% | ||
| 2022 | +3.79% | ||
| 2021 | -17.15% | ||
| 2020 | -4.41% | ||
| 2019 | +29.25% | ||
| 2018 | +13.05% | ||
| 2017 | +45.66% | ||
| 2016 | +5.64% | ||
| 2015 | +13.69% | ||
| 2014 | -13.43% | ||
| 2013 | +60.74% | ||
| 2012 | +46.78% | ||
| 2011 | -10.88% | ||
| 2010 | +67.59% | ||
| 2009 | +41.88% | ||
| 2008 | -28.43% | ||
| 2007 | -24.90% |
- Stock Market
- Stocks
- SAF Stock
- SAFRF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
