SAFOCO FOODSTUFF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,900 VND | +7.96% |
|
+7.96% | +1.93% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-07 | |
|---|---|
| Last | 52900 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 52,900.00 |
| High | 52,900.00 |
| Low | 52,900.00 |
Performance
| 1 day | +7.96% | ||
| 1 week | +7.96% | ||
| Current month | +7.96% | ||
| 1 month | +6.01% | ||
| 3 months | -7.36% | ||
| 6 months | +3.73% | ||
| Current year | +1.93% | ||
| 1 year | +3.73% | ||
| 3 years | +21.87% | ||
| 5 years | +70.16% | ||
| 10 years | +246.79% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
579
Avg. Volume 20 sessions VND
30 629 100.00
Avg. Volume 20 sessions USD
1 194.53
Record volume 1
2 964 374
Record volume 2
2 015 300
Record volume 3
1 999 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
643 185 128 205
Capitalization (USD)
25 084 220
Net sales (VND)
626 002 102 926
Net sales (USD)
24 414 082
Free-Float
34.18 %
Free-Float capitalization (VND)
219 815 504 772
Free-Float capitalization (USD)
8 572 805
Average Daily Capital Traded
0%
Highs and lows
1 week
52 900.00
52 900.00
1 month
49 000.0052 900.00
Current year
47 500.0061 000.00
1 year
46 000.0061 000.00
3 years
38 480.8071 800.00
5 years
25 896.1871 800.00
10 years
12 850.9771 800.00
Indicators
Moving average 5 days
50 380.00
Moving average 20 days
53 775.00
Moving average 50 days
52 334.00
Moving average 100 days
53 291.00
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
50.94
RSI 14 days
50.19
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.96% | +7.96% | +1.93% | +3.73% | 25.08M | ||
| -0.46% | +4.37% | -16.05% | +1.62% | 7.98B | ||
| -0.24% | +8.46% | 0.00% | -6.42% | 7.61B | ||
| -1.41% | +2.62% | +2.94% | -15.52% | 7.07B | ||
| +1.86% | +1.31% | +14.37% | +4.37% | 1.95B | ||
| +4.92% | +5.85% | -6.14% | -5.98% | 966M | ||
| 0.00% | +2.28% | -20.96% | -27.35% | 660M | ||
| +3.19% | +1.89% | +23.70% | +26.21% | 566M | ||
| +1.69% | -9.18% | -32.73% | -43.04% | 499M | ||
| +1.40% | +3.89% | -20.17% | -12.61% | 327M | ||
| -0.09% | -1.15% | -31.94% | +3.46% | 260M | ||
| +14.29% | +0.22% | -19.45% | -14.70% | 158M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| +29.93% | +34.78% | +81.51% | +145.05% | 107M | ||
| -0.87% | -0.65% | -7.22% | +16.77% | 71.7M | ||
| Average | +4.14% | +94.43% | -2.01% | +5.04% | ||
| Weighted average by Cap. | +0.06% | +10.66% | -3.93% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -15.61% | ||
| 2022 | +17.32% | ||
| 2021 | +21.00% | ||
| 2020 | +17.49% | ||
| 2019 | +2.75% | ||
| 2018 | -19.59% | ||
| 2017 | +10.59% | ||
| 2016 | +32.70% | ||
| 2015 | +55.00% | ||
| 2014 | +62.50% | ||
| 2013 | +40.35% | ||
| 2012 | +62.86% | ||
| 2011 | -44.59% | ||
| 2010 | +26.33% | ||
| 2009 | +90.91% | ||
| 2008 | -68.00% | ||
| 2007 | +14.58% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safoco Foodstuff
