|
End-of-day quote
HANOI S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 56,700.00 VND | +0.35% |
|
+0.18% | +8.83% |
Stock exchange
HANOI S.E.
SAF 56,700.00 ₫
+0.35%
295M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 56,700.00VND | +0.35% | 295M ₫ |
Quotes 5-day view: Safoco Foodstuff
End-of-day quote HANOI S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₫56,700.00 | ₫56,000.00 | ₫57,000.00 | ₫56,500.00 | ₫56,700.00 |
| Volume | 6,000 | 3,300 | 160 | 4,400 | 5,200 |
| Change | +0.18% | -1.23% | +1.79% | -0.88% | +0.35% |
| Opening | ₫56,700.00 | ₫56,000.00 | ₫57,000.00 | ₫56,500.00 | ₫56,700.00 |
| High | ₫56,700.00 | ₫56,000.00 | ₫57,000.00 | ₫56,500.00 | ₫56,700.00 |
| Low | ₫56,700.00 | ₫56,000.00 | ₫57,000.00 | ₫56,500.00 | ₫56,700.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.18% | ||
| Current month | +0.35% | ||
| 1 month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | +4.04% | ||
| Current year | +8.83% | ||
| 1 year | +4.61% | ||
| 3 years | +22.46% | ||
| 5 years | +12.28% | ||
| 10 years | +73.23% |
Volumes
marketsDaily volume
5,200
Avg. Volume 20 sessions
4,926
Avg. Volume 20 sessions VND
279,304,200
Avg. Volume 20 sessions USD
10,613.56
Record volume 1
2,964,374
Record volume 2
2,015,300
Record volume 3
1,999,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
683,041,658,030
Market Cap (USD)
26,285,998
Net sales ()
738,281,798,241
Net sales (USD)
28,411,845
Number of employees
582
Sales / Employee (VND)
1,268,525,427
Sales / Employee (USD)
48,818
Free-Float
9.09%
Free-Float capitalization (VND)
62,085,139,657
Free-Float capitalization (USD)
2,389,268
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
56,580
Moving average 20 days
56,740
Moving average 50 days
56,370
Moving average 100 days
55,551
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.03%
RSI 9 days
51.65
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.18% | +4.61% | +22.46% | 26.29M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 231B | |
| +0.36% | -3.79% | -6.18% | -15.37% | 73.72B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 41.7B | |
| +0.33% | -1.60% | +35.04% | +7.58% | 38.33B | |
| -0.13% | -4.06% | -15.55% | -19.79% | 32.01B | |
| -0.91% | +4.28% | +22.78% | +80.85% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.22% | -5.99% | -14.79% | -32.86% | 26.63B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.11B | |
| Average | +0.21% | -3.09% | +0.31% | +3.35% | 52.99B | |
| Weighted average by Cap. | +0.24% | -3.86% | -0.33% | -10.19% |
Historical Quotes: Safoco Foodstuff
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,000 |  | 57,000 |
| 1 month | 56,000 | | 57,000 |
| Current year | 47,600 | | 58,000 |
| 1 year | 47,600 | | 59,200 |
| 3 years | 46,000 | | 69,000 |
| 5 years | 43,300 | | 71,800 |
| 10 years | 25,896.18 | | 71,800 |
Monthly variations
Annual variations
| 2026 | +8.83% | ||
| 2025 | -23.27% | ||
| 2024 | +30.83% | ||
| 2023 | -15.61% | ||
| 2022 | +17.32% | ||
| 2021 | +21.00% | ||
| 2020 | +17.49% | ||
| 2019 | +2.75% | ||
| 2018 | -19.59% | ||
| 2017 | +10.59% | ||
| 2016 | +32.70% | ||
| 2015 | +55.00% | ||
| 2014 | +62.50% | ||
| 2013 | +40.35% | ||
| 2012 | +62.86% | ||
| 2011 | -44.59% | ||
| 2010 | +26.33% | ||
| 2009 | +90.91% | ||
| 2008 | -68.00% | ||
| 2007 | +14.58% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safoco Foodstuff
Select your edition
All financial news and data tailored to specific country editions
