SAFILO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.146 EUR | +3.99% |
|
+6.70% | +25.38% |
| 04-24 | Safilo shareholders appoint new board of directors and authorize buyback plan | AN |
| 04-15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.124 € | 1.13 € | 1.102 € | 1.146 € |
| Volume | 602 995 | 473 498 | 268 158 | 640 189 |
| Change | +3.88% | +0.53% | -2.48% | +3.99% |
| Opening | 1.06 | 1.14 | 1.13 | 1.11 |
| High | 1.13 | 1.14 | 1.13 | 1.15 |
| Low | 1.06 | 1.12 | 1.09 | 1.11 |
Performance
| 1 day | +3.99% | ||
| 1 week | +6.70% | ||
| Current month | -4.66% | ||
| 1 month | -3.21% | ||
| 3 months | +18.14% | ||
| 6 months | +50.49% | ||
| Current year | +25.38% | ||
| 1 year | -11.78% | ||
| 3 years | +6.70% | ||
| 5 years | +45.25% | ||
| 10 years | -92.62% |
Volumes
marketsDaily volume
640 189
Estimated daily volume
640 189
Avg. Volume 20 sessions
724 127
Daily volume ratio
0.88
Avg. Volume 20 sessions
829 849.54
Avg. Volume 20 sessions USD
887 291.73
Record volume 1
13 546 220
Record volume 2
13 345 420
Record volume 3
13 118 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
473 449 386
Capitalization (USD)
506 221 553
Net sales (EUR)
1 024 700 000
Net sales (USD)
1 095 629 734
Number of employees
3 828
Sales / Employee (EUR)
267 685
Sales / Employee (USD)
286 215
Free-Float
50.16 %
Free-Float capitalization (EUR)
237 494 865
Free-Float capitalization (USD)
253 934 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.06
1.15
1 month
1.061.24
Current year
0.891.24
1 year
0.681.39
3 years
0.681.97
5 years
0.501.97
10 years
0.5017.30
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.15
Moving average 100 days
1.05
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
45.79
RSI 14 days
45.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f6.I9Sf5ifFRmPt08abTXpKV70UsU_CoqBfoZ40NyAbaHY.R4zOpR_yIxHd45njPRsVNO4h2HaF-OYQ09FnXkZYG0dBu9qoHo8rG5icrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 1.146 | 101 | 635,436 |
| 11:35:26 | 1.146 | 68 | 635,335 |
| 11:35:26 | 1.146 | 1,774 | 635,267 |
| 11:35:26 | 1.146 | 467 | 633,493 |
| 11:35:26 | 1.146 | 887 | 633,026 |
| 11:35:26 | 1.146 | 471 | 632,139 |
| 11:35:26 | 1.146 | 942 | 631,668 |
| 11:35:26 | 1.146 | 957 | 630,726 |
| 11:35:26 | 1.146 | 3,568 | 629,769 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | -39.95% | ||
| 2022 | -3.30% | ||
| 2021 | +97.49% | ||
| 2020 | -28.46% | ||
| 2019 | +59.14% | ||
| 2018 | -85.31% | ||
| 2017 | -40.13% | ||
| 2016 | -25.68% | ||
| 2015 | -0.65% | ||
| 2014 | -36.59% | ||
| 2013 | +155.06% | ||
| 2012 | +36.47% | ||
| 2011 | -63.31% | ||
| 2010 | +14.74% | ||
| 2009 | -3.73% | ||
| 2008 | -73.63% | ||
| 2007 | -49.22% | ||
| 2006 | -7.02% | ||
| 2005 | -2.02% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safilo Group S.p.A.
