|
Market Closed -
Borsa Italiana
12:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.918 EUR | -1.13% |
|
-0.47% | -0.42% |
| 10-28 | Traders in wait-and-see mode, banks retreat | AN |
| 10-28 | MIB corrects to 49,500 points; Stellantis strong | AN |
Stock exchange
Borsa Italiana
SFL 1.918 €
-1.13%
454K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFL | 1.918EUR | -1.13% | 454K € | ||
CBOE
| SFLm | 1.918EUR | -1.72% | 258K € | |
|
OTC Markets
| SAFLF | 2.575USD | +38.17% | 270.38 $ | |
|
Deutsche Boerse AG
| S5U5 | 1.908EUR | -0.62% | 0 € | |
|
London S.E.
| 0NJ5 | 1.932EUR | -0.69% | 0 € | |
|
CBOE
| 0NJ5 | 1.842EUR | 0.00% | 0 € | |
|
Tradegate
| S5U5 | 1.919EUR | -1.13% | 0 € | |
|
Börse Stuttgart
| S5U5 | 1.906EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| S5U5 | 1.924EUR | -1.33% | 0 € | |
| SAFLY | 4.750USD | +26.33% | 4.75K $ |
Quotes 5-day view: Safilo Group S.p.A.
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €1.933 | €1.913 | €1.950 | €1.940 | €1.918 |
| Volume | 289,653 | 554,333 | 472,566 | 265,473 | 236,668 |
| Change | +0.05% | -1.03% | +1.93% | -0.51% | -1.13% |
| Opening | €1.890 | €1.910 | €1.925 | €1.958 | €1.930 |
| High | €1.941 | €1.925 | €1.977 | €1.970 | €1.953 |
| Low | €1.890 | €1.886 | €1.923 | €1.936 | €1.918 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.47% | ||
| Current month | +6.50% | ||
| 1 month | +7.75% | ||
| 3 months | +17.24% | ||
| 6 months | +13.83% | ||
| Current year | -0.42% | ||
| 1 year | +9.35% | ||
| 3 years | +151.87% | ||
| 5 years | +22.63% | ||
| 10 years | -80.16% |
Volumes
marketsDaily volume
236,668
Estimated daily volume
236,668
Avg. Volume 20 sessions
393,946
Daily volume ratio
0.6
Avg. Volume 20 sessions
755,588.43
Avg. Volume 20 sessions USD
842,715.33
Record volume 1
13,546,220
Record volume 2
13,345,420
Record volume 3
13,118,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
806,735,003
Market Cap (USD)
899,759,616
Net sales (EUR)
983,379,000
Net sales (USD)
1,096,772,432
Number of employees
3,368
Sales / Employee (EUR)
291,977
Sales / Employee (USD)
325,645
Free-Float
44.93%
Free-Float capitalization (EUR)
362,659,830
Free-Float capitalization (USD)
404,478,135
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.934
Moving average 20 days
1.872
Moving average 50 days
1.826
Moving average 100 days
1.807
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
72.35
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.47% | +9.35% | +151.87% | 900M | |
| -0.84% | -0.45% | -37.04% | -41.79% | 213B | |
| -0.71% | -5.94% | -42.93% | -27.98% | 148B | |
| -0.03% | -6.76% | +1.70% | +57.18% | 117B | |
| -1.09% | -0.85% | -27.01% | -34.23% | 85.07B | |
| -0.62% | -1.81% | +16.09% | +39.09% | 40.82B | |
| -0.21% | -5.46% | -18.11% | -19.98% | 25.69B | |
| -0.43% | +2.94% | +15.40% | +254.73% | 23.31B | |
| -0.18% | -3.90% | -32.44% | -0.64% | 13.65B | |
| +0.83% | +0.21% | -21.06% | -12.45% | 12.76B | |
| Average | -0.44% | -1.81% | -13.60% | +36.58% | 68.01B | |
| Weighted average by Cap. | -0.61% | -2.39% | -24.27% | -3.40% |
Historical Quotes: Safilo Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a8cb775.h3nGTH33YbaghcNWCdB2vsrwbbz-SD5CySVxQC3MNY0.60ryI0iPE9Xa769uY4lBiZmkNOmGMXYbvWw_DFqdROTiCbUjEpUs5ue2pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:59 | 1.918 | 19 | 126,486 |
| 12:24:56 | 1.922 | 151 | 126,467 |
| 12:24:56 | 1.922 | 400 | 126,316 |
| 12:24:56 | 1.922 | 72 | 125,916 |
| 12:24:52 | 1.918 | 957 | 125,844 |
| 12:24:47 | 1.918 | 8 | 124,887 |
| 12:24:47 | 1.918 | 5 | 124,879 |
| 12:24:09 | 1.922 | 1,500 | 124,874 |
| 12:23:56 | 1.918 | 79 | 123,374 |
Price Extremes
| 1 week | 1.89 |  | 1.98 |
| 1 month | 1.77 | | 1.98 |
| Current year | 1.5 | | 2.28 |
| 1 year | 1.5 | | 2.28 |
| 3 years | 0.65 | | 2.28 |
| 5 years | 0.65 | | 2.28 |
| 10 years | 0.5 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +106.65% | ||
| 2024 | +1.97% | ||
| 2023 | -39.95% | ||
| 2022 | -3.30% | ||
| 2021 | +97.49% | ||
| 2020 | -28.46% | ||
| 2019 | +59.14% | ||
| 2018 | -85.31% | ||
| 2017 | -40.13% | ||
| 2016 | -25.68% | ||
| 2015 | -0.65% | ||
| 2014 | -36.59% | ||
| 2013 | +155.06% | ||
| 2012 | +36.47% | ||
| 2011 | -63.31% | ||
| 2010 | +14.74% | ||
| 2009 | -3.73% | ||
| 2008 | -73.63% | ||
| 2007 | -49.22% | ||
| 2006 | -7.02% | ||
| 2005 | -2.02% |
- Stock Market
- Stocks
- SFL Stock
- Quotes Safilo Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
