|
Market Closed -
Borsa Italiana
12:45:00 2026-10-30 EDT
|
After hours 16:57:47 | |||
| 1.967 EUR | +1.55% |
|
1.964 | -0.15% |
| 10-28 | Traders in wait-and-see mode, banks retreat | AN |
| 10-28 | MIB corrects to 49,500 points; Stellantis strong | AN |
Stock exchange
Borsa Italiana
SFL 1.967 €
+1.55%
1.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFL | 1.967EUR | +1.55% | 1.31M € | ||
CBOE
| SFLm | 1.958EUR | +0.54% | 152K € | |
|
OTC Markets
| SAFLF | 2.575USD | +38.17% | 270.38 $ | |
|
Deutsche Boerse AG
| S5U5 | 1.942EUR | +2.43% | 0 € | |
|
London S.E.
| 0NJ5 | 1.955EUR | +1.30% | 0 € | |
|
CBOE
| 0NJ5 | 1.842EUR | 0.00% | 0 € | |
|
Tradegate
| S5U5 | 1.964EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| S5U5 | 1.952EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| S5U5 | 1.957EUR | +0.36% | 0 € | |
| SAFLY | 4.750USD | +26.33% | 4.75K $ |
Quotes 5-day view: Safilo Group S.p.A.
Real-time Borsa Italiana
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €1.950 | €1.940 | €1.918 | €1.937 | €1.967 |
| Volume | 472,566 | 265,473 | 236,668 | 517,420 | 664,391 |
| Change | +1.93% | -0.51% | -1.13% | +0.99% | +1.55% |
| Opening | €1.925 | €1.958 | €1.930 | €1.918 | €1.910 |
| High | €1.977 | €1.970 | €1.953 | €1.955 | €1.980 |
| Low | €1.923 | €1.936 | €1.918 | €1.918 | €1.910 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.76% | ||
| Current month | +9.22% | ||
| 1 month | +9.64% | ||
| 3 months | +21.49% | ||
| 6 months | +23.25% | ||
| Current year | +2.13% | ||
| 1 year | +12.92% | ||
| 3 years | +158.31% | ||
| 5 years | +26.09% | ||
| 10 years | -79.72% |
Volumes
marketsDaily volume
664,391
Estimated daily volume
664,391
Avg. Volume 20 sessions
381,116
Daily volume ratio
1.74
Avg. Volume 20 sessions
749,655.17
Avg. Volume 20 sessions USD
836,367.79
Record volume 1
13,546,220
Record volume 2
13,345,420
Record volume 3
13,118,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
806,195,473
Market Cap (USD)
900,173,597
Net sales (EUR)
983,379,000
Net sales (USD)
1,098,011,389
Number of employees
3,368
Sales / Employee (EUR)
291,977
Sales / Employee (USD)
326,013
Free-Float
44.93%
Free-Float capitalization (EUR)
362,417,290
Free-Float capitalization (USD)
404,664,236
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.932
Moving average 20 days
1.885
Moving average 50 days
1.827
Moving average 100 days
1.811
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
57.81
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.76% | +12.92% | +158.31% | 900M | |
| +0.82% | -0.21% | -37.46% | -41.49% | 211B | |
| +2.17% | +0.31% | -40.72% | -26.03% | 148B | |
| +0.85% | -3.86% | +2.44% | +58.81% | 117B | |
| +0.43% | -0.99% | -26.53% | -33.92% | 84.35B | |
| +0.09% | +2.00% | +18.69% | +42.55% | 41.43B | |
| +4.06% | +1.85% | -11.54% | -17.25% | 25.47B | |
| -1.91% | +2.86% | +19.93% | +257.74% | 23.86B | |
| +2.32% | +0.55% | -28.04% | +1.01% | 13.53B | |
| +2.42% | -2.09% | -16.78% | -11.07% | 12.79B | |
| Average | +1.37% | -1.02% | -10.71% | +38.87% | 67.87B | |
| Weighted average by Cap. | +1.27% | -1.60% | -22.87% | -1.63% |
Historical Quotes: Safilo Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b7acf9fbe476852.UNkylkMVgydTe0hG7fzsP41dDvtvws6WkCeAPL5_-iw.Ep5g8ix9tHMiLSNxlJ3VfOgzYow2jYXBqHHNDcQMuEFmklXOKmTNdBkOLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:30 | 1.958 | 540 | 550,878 |
| 12:26:34 | 1.960 | 359 | 550,338 |
| 12:26:34 | 1.961 | 552 | 549,979 |
| 12:26:34 | 1.961 | 108 | 549,427 |
| 12:26:34 | 1.965 | 67 | 549,319 |
| 12:26:34 | 1.965 | 400 | 549,252 |
| 12:26:34 | 1.963 | 899 | 548,852 |
| 12:26:34 | 1.961 | 260 | 547,953 |
| 12:26:34 | 1.962 | 400 | 547,693 |
Price Extremes
| 1 week | 1.91 |  | 1.98 |
| 1 month | 1.77 | | 1.98 |
| Current year | 1.5 | | 2.28 |
| 1 year | 1.5 | | 2.28 |
| 3 years | 0.65 | | 2.28 |
| 5 years | 0.65 | | 2.28 |
| 10 years | 0.5 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +106.65% | ||
| 2024 | +1.97% | ||
| 2023 | -39.95% | ||
| 2022 | -3.30% | ||
| 2021 | +97.49% | ||
| 2020 | -28.46% | ||
| 2019 | +59.14% | ||
| 2018 | -85.31% | ||
| 2017 | -40.13% | ||
| 2016 | -25.68% | ||
| 2015 | -0.65% | ||
| 2014 | -36.59% | ||
| 2013 | +155.06% | ||
| 2012 | +36.47% | ||
| 2011 | -63.31% | ||
| 2010 | +14.74% | ||
| 2009 | -3.73% | ||
| 2008 | -73.63% | ||
| 2007 | -49.22% | ||
| 2006 | -7.02% | ||
| 2005 | -2.02% |
- Stock Market
- Stocks
- SFL Stock
- Quotes Safilo Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
