|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616.50 GBX | -1.60% |
|
+0.16% | -16.24% |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
| 06-25 | Safestore CEO Frederic Vecchioli buys GBP300,000 in shares | AN |
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 628.50 | GBX 637.50 | GBX 628.50 | GBX 626.50 | GBX 616.50 |
| Volume | 267,403 | 390,824 | 344,622 | 303,976 | 234,924 |
| Change | +0.88% | +1.43% | -1.41% | -0.32% | -1.60% |
| Opening | GBX 623.50 | GBX 627.00 | GBX 621.00 | GBX 631.50 | GBX 643.00 |
| High | GBX 630.50 | GBX 639.50 | GBX 643.50 | GBX 643.00 | GBX 643.00 |
| Low | GBX 617.50 | GBX 623.50 | GBX 621.00 | GBX 620.50 | GBX 616.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +3.53% | ||
| 3 months | -8.26% | ||
| 6 months | -23.18% | ||
| Current year | -16.24% | ||
| 1 year | -7.43% | ||
| 3 years | -28.40% | ||
| 5 years | -43.02% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
228,469
Estimated daily volume
228,469
Avg. Volume 20 sessions
541,755
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
333,991,957.5
Avg. Volume 20 sessions USD
333,991,957.5
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,365,778,102
Market Cap (USD)
1,846,794,091
Net sales (GBP)
234,300,000
Net sales (USD)
316,818,563
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
372,728
Free-Float
98.26 %
Free-Float capitalization (GBX)
1,342,358,417
Free-Float capitalization (USD)
1,815,126,182
Average Daily Capital Traded
24.45%
Indicators
Moving average 5 days
627.5
Moving average 20 days
615.28
Moving average 50 days
611.65
Moving average 100 days
636.87
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.30%
RSI 9 days
47.12
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +0.16% | -7.43% | -28.40% | 1.85B | |
| -0.82% | +0.48% | +15.61% | +13.75% | 61.35B | |
| -1.93% | -0.93% | +7.55% | +12.71% | 31.59B | |
| -2.38% | -2.41% | -0.70% | - | 9.65B | |
| -1.87% | -1.13% | +5.56% | -2.61% | 9.41B | |
| +0.97% | +2.96% | -26.38% | -37.12% | 3.02B | |
| +0.33% | +1.75% | -4.65% | -15.21% | 2.38B | |
| -0.93% | +1.34% | +0.03% | - | 1.9B | |
| +0.40% | -1.94% | -19.43% | +1.20% | 1.2B | |
| +1.36% | +0.18% | +2.69% | +33.25% | 519M | |
| Average | -0.88% | -0.84% | -2.71% | -2.80% | 12.29B | |
| Weighted average by Cap. | -1.26% | -0.97% | +9.08% | +9.33% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fcf8a497a5.agemSmMfJPZNP7_MNEDPr40fHoQ4bA1UuPzR2zd5M6k.P2TSLipOXJkKb-u7ZXKq4c5zVdZBFlkn3b-97HQpUMEANM8SLGlCoB0P7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 616.50 | 140,672 | 226,675 |
| 11:29:51 | 619.00 | 96 | 86,003 |
| 11:29:41 | 619.50 | 251 | 85,907 |
| 11:29:41 | 619.50 | 200 | 85,656 |
| 11:29:41 | 619.50 | 336 | 85,456 |
| 11:28:46 | 619.00 | 66 | 85,120 |
| 11:27:37 | 618.50 | 193 | 85,054 |
| 11:27:36 | 619.00 | 180 | 84,861 |
| 11:27:36 | 619.00 | 189 | 84,681 |
Course Extremes
| 1 week | 616.5 |  | 643.5 |
| 1 month | 586 | | 643.5 |
| Current year | 578.7 | | 849.5 |
| 1 year | 578.7 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
