|
Real-time Estimate
Cboe Europe
04:49:17 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 567.25 GBX | -3.53% |
|
-5.54% | -22.42% |
| 08-24 | Barclays Upgrades Safestore to Overweight, Cuts PT | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
SAFE 571.00 p
-2.89%
45.24M
p
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 608.00 | GBX 601.50 | GBX 592.00 | GBX 588.00 | GBX 571.00 |
| Volume | 248,972 | 281,944 | 262,619 | 708,702 | 79,226 |
| Change | +0.58% | -1.07% | -1.58% | -0.68% | -3.53% |
| Opening | GBX 605.00 | GBX 623.00 | GBX 602.00 | GBX 582.50 | GBX 579.00 |
| High | GBX 620.00 | GBX 623.00 | GBX 609.00 | GBX 595.50 | GBX 585.50 |
| Low | GBX 600.50 | GBX 598.55 | GBX 589.00 | GBX 582.50 | GBX 570.50 |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.54% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | -9.15% | ||
| 6 months | -22.63% | ||
| Current year | -22.42% | ||
| 1 year | -9.15% | ||
| 3 years | -33.95% | ||
| 5 years | -50.56% | ||
| 10 years | +53.37% |
Volumes
marketsDaily volume
79,226
Estimated daily volume
417,122
Avg. Volume 20 sessions
339,100
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
192,354,475
Avg. Volume 20 sessions USD
192,354,475
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,284,412,893
Market Cap (USD)
1,740,444,040
Net sales (GBP)
234,300,000
Net sales (USD)
317,488,279
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
373,516
Free-Float
98.25 %
Free-Float capitalization (GBX)
1,262,207,308
Free-Float capitalization (USD)
1,710,354,356
Average Daily Capital Traded
14.98%
Indicators
Moving average 5 days
598.8
Moving average 20 days
615.12
Moving average 50 days
610.28
Moving average 100 days
631.36
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
32.56
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -5.54% | -9.15% | -33.95% | 1.74B | |
| -2.08% | -5.53% | +4.21% | +11.08% | 57.35B | |
| -1.27% | -3.52% | -1.73% | +9.65% | 29.81B | |
| -0.75% | -2.91% | -2.93% | -4.77% | 8.94B | |
| -0.18% | -3.80% | -4.17% | - | 8.94B | |
| -0.66% | -3.40% | -33.04% | -46.40% | 2.68B | |
| -2.93% | -5.37% | -6.71% | -20.51% | 2.33B | |
| -1.73% | -4.11% | -10.77% | - | 1.8B | |
| -0.87% | +0.89% | -20.07% | -8.84% | 1.08B | |
| +0.50% | +1.00% | +3.05% | +29.43% | 510M | |
| Average | -1.35% | -2.51% | -8.13% | -8.04% | 11.52B | |
| Weighted average by Cap. | -1.60% | -4.38% | -0.29% | +6.27% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b33c52bec.6QzhxXqgGie5kbcS_s4XrtvvC_JwW8EcEXCzIjgq200.gW2b6E7hY0WU9OJLyb5u7ZDCc7NdGo91PAn2Sg9lki_aVq69L8k3VM3A-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:42 | 571.00 | 500 | 72,077 |
| 04:33:44 | 571.00 | 221 | 71,577 |
| 04:33:44 | 571.00 | 240 | 71,356 |
| 04:32:04 | 572.09 | 200 | 71,116 |
| 04:31:40 | 572.50 | 888 | 70,916 |
| 04:31:40 | 572.50 | 200 | 70,028 |
| 04:31:40 | 572.50 | 108 | 69,828 |
| 04:31:08 | 572.43 | 2 | 69,720 |
| 04:30:44 | 571.95 | 2,086 | 69,718 |
| 04:27:00 | 573.85 | 1 | 67,632 |
Price Extremes
| 1 week | 570.5 |  | 623 |
| 1 month | 554.5 | | 643.5 |
| Current year | 554.5 | | 849.5 |
| 1 year | 554.5 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
