|
Market Closed -
London S.E.
11:35:02 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 577.50 GBX | +1.05% |
|
+4.62% | -21.54% |
| 10-15 | Jefferies Cuts Safestore PT, Maintains Buy Rating | MT |
| 10-15 | Safestore director Bentall buys 17,000 shares | AN |
Stock exchange
London S.E.
SAFE 577.50 p
+1.05%
332M
p
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | GBX 552.00 | GBX 564.50 | GBX 560.00 | GBX 571.50 | GBX 577.50 |
| Volume | 292,865 | 461,785 | 468,196 | 537,527 | 595,496 |
| Change | 0.00% | +2.26% | -0.80% | +2.05% | +1.05% |
| Opening | GBX 563.50 | GBX 543.50 | GBX 567.00 | GBX 551.00 | GBX 575.00 |
| High | GBX 563.50 | GBX 566.50 | GBX 567.50 | GBX 574.50 | GBX 590.50 |
| Low | GBX 545.50 | GBX 543.50 | GBX 557.50 | GBX 551.00 | GBX 573.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +15.27% | ||
| 3 months | -9.41% | ||
| 6 months | -12.10% | ||
| Current year | -21.54% | ||
| 1 year | -20.89% | ||
| 3 years | -23.51% | ||
| 5 years | -53.65% | ||
| 10 years | +62.91% |
Volumes
marketsDaily volume
575,149
Estimated daily volume
575,149
Avg. Volume 20 sessions
419,690
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
242,370,975
Avg. Volume 20 sessions USD
242,370,975
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,261,476,949
Market Cap (USD)
1,699,416,609
Net sales (GBP)
234,300,000
Net sales (USD)
315,640,577
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
371,342
Free-Float
98.21%
Free-Float capitalization (GBX)
1,239,152,427
Free-Float capitalization (USD)
1,669,341,813
Average Daily Capital Traded
19.21%
Indicators
Moving average 5 days
565.1
Moving average 20 days
528.44
Moving average 50 days
535.16
Moving average 100 days
572.53
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
78.35
RSI 14 days
70.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +4.62% | -20.89% | -23.51% | 1.7B | |
| -1.03% | +5.26% | +31.70% | +177.48% | 180B | |
| -5.38% | -3.79% | +21.31% | +29.40% | 98.73B | |
| -0.45% | +4.36% | +8.11% | +1.79% | 89.97B | |
| -5.52% | -4.50% | +4.89% | +31.40% | 66.08B | |
| -0.66% | +7.39% | +22.08% | +34.45% | 63.62B | |
| -0.18% | +6.37% | +18.75% | +102.00% | 47.09B | |
| -1.32% | +2.39% | +1.25% | -7.57% | 38.7B | |
| -11.09% | -10.88% | +5.01% | +70.85% | 31.41B | |
| -0.57% | +6.82% | +20.38% | +49.69% | 33.42B | |
| Average | -2.51% | +3.46% | +11.26% | +46.60% | 65.08B | |
| Weighted average by Cap. | -2.44% | +4.81% | +18.45% | +73.21% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e24013810a5f476bc.suiIozmFvE2PlTQ-5Q2yWOMIWkH4F3Bq8qELvRaJqT4.-Zq69mvgzAnB0XBdiVWfOYVkHA6iZC8_hpB9iVHczVnQ0cbpCtbTGrbSfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 577.50 | 127,414 | 569,608 |
| 11:29:20 | 577.50 | 38 | 442,194 |
| 11:29:20 | 577.50 | 5 | 442,156 |
| 11:29:13 | 578.00 | 299 | 442,151 |
| 11:29:13 | 578.00 | 302 | 441,852 |
| 11:29:13 | 578.00 | 371 | 441,550 |
| 11:28:55 | 577.50 | 34 | 441,179 |
| 11:28:55 | 577.50 | 368 | 441,145 |
| 11:28:55 | 577.50 | 247 | 440,777 |
Price Extremes
| 1 week | 543.5 |  | 590.5 |
| 1 month | 486.6 | | 590.5 |
| Current year | 486.6 | | 849.5 |
| 1 year | 486.6 | | 849.5 |
| 3 years | 486.6 | | 930 |
| 5 years | 486.6 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
