SAFESTORE HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772.8 GBX | +1.28% |
|
+0.94% | -12.65% |
| 04-15 | Safestore welcomes new CFO Simon Clinton to board | AN |
| 04-15 | Safestore Holdings plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 773.5 p | 756.5 p | 750 p | 763 p | 772.2 p |
| Volume | 460 587 | 308 147 | 325 204 | 280 711 | 11 195 |
| Change | +1.11% | -2.20% | -0.86% | +1.73% | +1.28% |
| Opening | 774.50 | 780.00 | 755.50 | 748.50 | 770.5 |
| High | 776.00 | 780.00 | 761.99 | 769.50 | 772.2 |
| Low | 762.00 | 748.50 | 747.50 | 748.50 | 764.5 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.94% | ||
| Current month | +2.35% | ||
| 1 month | +4.07% | ||
| 3 months | -6.63% | ||
| 6 months | +15.51% | ||
| Current year | -12.65% | ||
| 1 year | -21.04% | ||
| 3 years | -8.83% | ||
| 5 years | +19.54% | ||
| 10 years | +237.21% |
Volumes
marketsDaily volume
11 195
Estimated daily volume
26 266
Avg. Volume 20 sessions
265 729
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
205 342 084.75
Avg. Volume 20 sessions USD
205 342 084.75
Record volume 1
27 138 890
Record volume 2
7 649 374
Record volume 3
6 609 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 656 528 469
Capitalization (USD)
2 075 679 868
Net sales (GBP)
224 200 000
Net sales (USD)
280 929 326
Number of employees
753
Sales / Employee (GBP)
297 742
Sales / Employee (USD)
373 080
Free-Float
97.23 %
Free-Float capitalization (GBX)
1 611 130 542
Free-Float capitalization (USD)
2 018 794 903
Average Daily Capital Traded
12.4%
Highs and lows
1 week
747.50
780.00
1 month
723.50780.00
Current year
723.50889.00
1 year
641.001 001.35
3 years
641.001 460.00
5 years
501.001 460.00
10 years
184.251 460.00
Indicators
Moving average 5 days
761.60
Moving average 20 days
750.30
Moving average 50 days
762.30
Moving average 100 days
794.17
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
47.47
RSI 14 days
47.81
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.94% | -12.65% | -21.04% | 2.08B | ||
| -0.37% | -1.02% | -15.50% | -12.58% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -12.21% | 28.24B | ||
| +0.40% | -4.06% | -15.63% | -18.68% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -9.42% | 2.73B | ||
| +0.74% | +1.30% | -10.80% | -10.36% | 2.63B | ||
| +2.35% | -2.68% | -5.22% | -14.17% | 1.9B | ||
| +3.18% | +0.89% | +0.44% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.56% | +0.48% | -13.72% | -26.09% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.76% | 335M | ||
| +0.52% | +4.51% | +70.66% | +367.74% | 179M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | -0.50% | -1.29% | -3.71% | +18.25% | ||
| Weighted average by Cap. | -0.23% | -0.55% | -15.04% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8253e92c97e5d4f7f44972.9arfjFaaGK7E-qyoh-VSQ9-dRkrY8PqQfQi2A7jMMpY.vMXuuG_5XumDy-3SyLQCe5rUERqOmcP7GlGOYoy5QfOTwZzYNegg_qORlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:59 | 772.2 | 2,250 | 11,195 |
| 06:04:59 | 771 | 147 | 8,945 |
| 06:04:59 | 771 | 560 | 8,798 |
| 05:46:40 | 770 | 132 | 8,238 |
| 05:46:40 | 770 | 161 | 8,106 |
| 05:46:02 | 770.5 | 288 | 7,945 |
| 05:43:23 | 769 | 3 | 7,657 |
| 05:23:11 | 770 | 386 | 7,654 |
| 05:19:55 | 770 | 414 | 7,268 |
| 05:19:55 | 770 | 126 | 6,854 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safestore Holdings Plc
