|
Market Closed -
London S.E.
11:35:13 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 524.50 GBX | -0.19% |
|
-2.24% | -28.74% |
| 09-16 | Oddo BHF Downgrades Safestore to Neutral, Cuts PT | MT |
| 09-16 | Oddo BHF cuts Safestore to neutral, cuts target | AN |
Stock exchange
London S.E.
SAFE 524.50 p
-0.19%
176M
p
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 530.00 | GBX 535.00 | GBX 532.50 | GBX 525.50 | GBX 524.50 |
| Volume | 1,414,657 | 1,161,685 | 309,810 | 514,445 | 1,530,815 |
| Change | -1.21% | +0.94% | -0.47% | -1.31% | -0.19% |
| Opening | GBX 548.00 | GBX 542.00 | GBX 526.00 | GBX 526.00 | GBX 515.00 |
| High | GBX 548.00 | GBX 542.00 | GBX 539.00 | GBX 537.00 | GBX 527.68 |
| Low | GBX 528.50 | GBX 527.50 | GBX 526.00 | GBX 524.00 | GBX 515.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.24% | ||
| Current month | -10.80% | ||
| 1 month | -13.23% | ||
| 3 months | -14.72% | ||
| 6 months | -18.49% | ||
| Current year | -28.74% | ||
| 1 year | -19.06% | ||
| 3 years | -32.02% | ||
| 5 years | -52.32% | ||
| 10 years | +40.02% |
Volumes
marketsDaily volume
334,780
Estimated daily volume
334,780
Avg. Volume 20 sessions
485,124
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
254,447,538
Avg. Volume 20 sessions USD
254,447,538
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,151,252,535
Market Cap (USD)
1,521,774,090
Net sales (GBP)
234,300,000
Net sales (USD)
309,707,609
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
364,362
Free-Float
98.21%
Free-Float capitalization (GBX)
1,130,968,266
Free-Float capitalization (USD)
1,494,961,489
Average Daily Capital Traded
22.1%
Indicators
Moving average 5 days
529.5
Moving average 20 days
552.22
Moving average 50 days
589.81
Moving average 100 days
605.2
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
27.88
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.24% | -19.06% | -32.02% | 1.52B | |
| -0.76% | -5.39% | +1.37% | +7.80% | 53.58B | |
| -1.20% | -4.89% | -3.94% | +6.59% | 28.28B | |
| -1.39% | -6.42% | -5.38% | -2.92% | 8.59B | |
| -0.39% | -4.64% | -3.13% | - | 8.27B | |
| -0.43% | -1.71% | -28.73% | -40.96% | 2.65B | |
| +0.24% | -1.56% | -12.74% | -17.64% | 2.13B | |
| -1.36% | -4.38% | -14.27% | - | 1.75B | |
| -1.64% | -0.47% | -25.27% | -4.11% | 1B | |
| -0.69% | +0.06% | -2.59% | +25.40% | 493M | |
| Average | -0.80% | -2.80% | -11.37% | -7.23% | 10.83B | |
| Weighted average by Cap. | -0.88% | -3.65% | -2.72% | +3.99% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0c78687.p_dfMZnS_fLsPd5wmaflPY4DRdZtWQOBs3MvKmw4Y3I.wq4zXs6GpLPBbY8ezOvTR9xxPJ4DPnGx0AlnRkF7ABPQwBpr9I3NpaReuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 524.50 | 278,874 | 334,780 |
| 11:28:18 | 524.50 | 200 | 55,906 |
| 11:28:18 | 524.50 | 204 | 55,706 |
| 11:28:18 | 524.50 | 225 | 55,502 |
| 11:28:16 | 524.50 | 200 | 55,277 |
| 11:28:16 | 524.50 | 630 | 55,077 |
| 11:28:16 | 524.50 | 202 | 54,447 |
| 11:28:16 | 524.50 | 153 | 54,245 |
| 11:28:16 | 524.50 | 3 | 54,092 |
Price Extremes
| 1 week | 515 |  | 542 |
| 1 month | 509.5 | | 623 |
| Current year | 509.5 | | 849.5 |
| 1 year | 509.5 | | 849.5 |
| 3 years | 509.5 | | 930 |
| 5 years | 509.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -28.74% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
