|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.50 GBX | -0.32% |
|
+1.79% | -14.88% |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
| 06-25 | Safestore CEO Frederic Vecchioli buys GBP300,000 in shares | AN |
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 623.00 | GBX 628.50 | GBX 637.50 | GBX 628.50 | GBX 626.50 |
| Volume | 353,554 | 267,403 | 390,824 | 344,622 | 303,976 |
| Change | +1.22% | +0.88% | +1.43% | -1.41% | -0.32% |
| Opening | GBX 624.50 | GBX 623.50 | GBX 627.00 | GBX 621.00 | GBX 631.50 |
| High | GBX 626.50 | GBX 630.50 | GBX 639.50 | GBX 643.50 | GBX 643.00 |
| Low | GBX 615.50 | GBX 617.50 | GBX 623.50 | GBX 621.00 | GBX 620.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | +6.73% | ||
| 3 months | -6.77% | ||
| 6 months | -21.79% | ||
| Current year | -14.88% | ||
| 1 year | -5.93% | ||
| 3 years | -27.11% | ||
| 5 years | -41.94% | ||
| 10 years | +71.22% |
Volumes
marketsDaily volume
246,851
Estimated daily volume
246,851
Avg. Volume 20 sessions
454,816
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
284,942,224
Avg. Volume 20 sessions USD
284,942,224
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,368,511,357
Market Cap (USD)
1,846,794,091
Net sales (GBP)
234,300,000
Net sales (USD)
316,185,798
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
371,983
Free-Float
98.26 %
Free-Float capitalization (GBX)
1,345,044,804
Free-Float capitalization (USD)
1,815,126,182
Average Daily Capital Traded
20.82%
Indicators
Moving average 5 days
628.8
Moving average 20 days
613.18
Moving average 50 days
612.2
Moving average 100 days
637.52
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.76%
RSI 9 days
61.31
RSI 14 days
58.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.79% | -5.93% | -27.11% | 1.85B | |
| +0.43% | +1.30% | +16.56% | +16.52% | 61.35B | |
| 0.00% | +1.01% | +9.67% | +16.15% | 31.59B | |
| +4.23% | -0.02% | +1.73% | - | 9.65B | |
| -0.19% | +0.75% | +7.57% | +1.26% | 9.41B | |
| -0.58% | +1.97% | -27.08% | -36.30% | 3.02B | |
| -0.77% | +1.41% | -4.96% | -15.41% | 2.38B | |
| -0.44% | +2.30% | +0.97% | - | 1.9B | |
| 0.00% | 0.00% | -17.83% | +1.98% | 1.2B | |
| +1.36% | +0.18% | +2.69% | +33.25% | 519M | |
| Average | +0.37% | +1.10% | -1.66% | -1.21% | 12.29B | |
| Weighted average by Cap. | +0.50% | +1.11% | +10.47% | +12.21% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44cbd55b3e8d984b609a8be7.uC0Mgxe00UEyVXrJkeOi-bt42Q8SXzk0jqC0P2F4wQQ.-UJb106CnwtEIiX_24n2tcoLsn1UN09FwuLscCIntUr3V3y0XvmWKn88GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 626.50 | 148,756 | 246,051 |
| 11:29:55 | 625.00 | 98 | 97,295 |
| 11:29:55 | 625.00 | 246 | 97,197 |
| 11:29:55 | 625.00 | 49 | 96,951 |
| 11:28:47 | 625.00 | 5 | 96,902 |
| 11:28:47 | 625.50 | 4 | 96,897 |
| 11:28:47 | 625.50 | 504 | 96,893 |
| 11:26:57 | 625.50 | 480 | 96,389 |
| 11:25:33 | 625.50 | 39 | 95,909 |
Course Extremes
| 1 week | 615.5 |  | 643.5 |
| 1 month | 586 | | 643.5 |
| Current year | 578.7 | | 849.5 |
| 1 year | 578.7 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
