|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.25 GBX | -0.53% |
|
-0.32% | -16.64% |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
| 06-25 | Safestore CEO Frederic Vecchioli buys GBP300,000 in shares | AN |
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 622.00 | GBX 621.00 | GBX 618.00 | GBX 615.50 | GBX 613.50 |
| Volume | 294,917 | 335,113 | 2,042,602 | 299,820 | 33,105 |
| Change | +1.06% | -0.16% | -0.48% | -0.40% | -0.53% |
| Opening | GBX 607.00 | GBX 623.50 | GBX 628.00 | GBX 623.00 | GBX 612.00 |
| High | GBX 626.00 | GBX 627.00 | GBX 628.00 | GBX 624.00 | GBX 617.50 |
| Low | GBX 607.00 | GBX 617.00 | GBX 608.00 | GBX 610.00 | GBX 611.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.32% | ||
| Current month | +0.08% | ||
| 1 month | +0.25% | ||
| 3 months | -9.31% | ||
| 6 months | -24.63% | ||
| Current year | -16.64% | ||
| 1 year | -8.91% | ||
| 3 years | -30.76% | ||
| 5 years | -41.40% | ||
| 10 years | +66.40% |
Volumes
marketsDaily volume
33,105
Estimated daily volume
98,170
Avg. Volume 20 sessions
497,898
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
304,838,050.5
Avg. Volume 20 sessions USD
304,838,050.5
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,344,483,224
Market Cap (USD)
1,807,392,622
Net sales (GBP)
234,300,000
Net sales (USD)
314,970,156
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
370,553
Free-Float
98.26 %
Free-Float capitalization (GBX)
1,321,428,693
Free-Float capitalization (USD)
1,776,400,350
Average Daily Capital Traded
22.67%
Indicators
Moving average 5 days
617.8
Moving average 20 days
606.15
Moving average 50 days
614.37
Moving average 100 days
643.23
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
63.6
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.32% | -8.91% | -30.76% | 1.81B | |
| -3.64% | +0.77% | +9.98% | +12.76% | 59.31B | |
| -3.04% | +1.92% | -0.76% | +5.23% | 31.31B | |
| -3.36% | +4.64% | -1.61% | - | 9.76B | |
| -2.80% | +0.56% | +0.29% | -4.74% | 9.34B | |
| +0.79% | 0.00% | -26.69% | -38.57% | 2.95B | |
| 0.00% | -0.28% | -5.24% | -17.33% | 2.34B | |
| -3.89% | -0.42% | -5.81% | - | 1.86B | |
| -0.39% | -0.39% | -19.38% | - | 1.19B | |
| +1.54% | +3.06% | +4.70% | +36.99% | 510M | |
| Average | -1.54% | +2.90% | -5.34% | -5.20% | 12.04B | |
| Weighted average by Cap. | -3.12% | +4.82% | +3.46% | +6.37% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63756d379cc8d331c9d5ee.9d1Ua-KLKBRQfsDyy3wz7dauSJ2IP7Bn97NqWMc5Gi8.o44YIarzUSIWR6acuAxqhJ7rLfu6SvguvvcPEK5UbE2bkQ5GmP1QOSMmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:28 | 613.50 | 111 | 33,105 |
| 05:51:28 | 613.50 | 432 | 32,994 |
| 05:51:28 | 613.50 | 296 | 32,562 |
| 05:50:27 | 613.50 | 34 | 32,266 |
| 05:42:40 | 613.00 | 749 | 32,232 |
| 05:42:40 | 613.00 | 26 | 31,483 |
| 05:42:40 | 613.00 | 400 | 31,457 |
| 05:42:40 | 613.00 | 71 | 31,057 |
| 05:41:29 | 612.97 | 10 | 30,986 |
| 05:38:11 | 612.43 | 45 | 30,976 |
Course Extremes
| 1 week | 607 |  | 628 |
| 1 month | 580 | | 629.5 |
| Current year | 578.7 | | 849.5 |
| 1 year | 578.7 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -16.37% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
