|
Real-time Estimate
Cboe Europe
10:09:34 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 576.50 GBX | -0.26% |
|
-4.24% | -21.74% |
| 08-24 | Barclays Upgrades Safestore to Overweight, Cuts PT | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
SAFE 576.50 p
-0.26%
116M
p
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | GBX 601.50 | GBX 592.00 | GBX 588.00 | GBX 578.00 | GBX 576.50 |
| Volume | 281,944 | 262,619 | 708,702 | 456,431 | 201,771 |
| Change | -1.07% | -1.58% | -0.68% | -1.70% | -0.26% |
| Opening | GBX 623.00 | GBX 602.00 | GBX 582.50 | GBX 579.00 | GBX 574.50 |
| High | GBX 623.00 | GBX 609.00 | GBX 595.50 | GBX 589.00 | GBX 577.50 |
| Low | GBX 598.55 | GBX 589.00 | GBX 582.50 | GBX 563.00 | GBX 568.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.24% | ||
| Current month | -2.04% | ||
| 1 month | -7.54% | ||
| 3 months | -7.77% | ||
| 6 months | -25.44% | ||
| Current year | -21.74% | ||
| 1 year | -5.96% | ||
| 3 years | -32.39% | ||
| 5 years | -51.47% | ||
| 10 years | +50.86% |
Volumes
marketsDaily volume
201,771
Estimated daily volume
245,915
Avg. Volume 20 sessions
349,578
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
201,531,717
Avg. Volume 20 sessions USD
201,531,717
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,262,569,137
Market Cap (USD)
1,707,997,913
Net sales (GBP)
234,300,000
Net sales (USD)
316,959,998
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
372,894
Free-Float
98.25 %
Free-Float capitalization (GBX)
1,240,741,198
Free-Float capitalization (USD)
1,678,469,174
Average Daily Capital Traded
15.96%
Indicators
Moving average 5 days
593.5
Moving average 20 days
613.75
Moving average 50 days
610.17
Moving average 100 days
630.4
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
30.06
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -4.24% | -5.96% | -32.39% | 1.71B | |
| -1.50% | -6.06% | +3.46% | +9.94% | 56.58B | |
| -0.82% | -3.54% | -1.33% | +8.84% | 29.6B | |
| -0.70% | -2.52% | -1.13% | -2.81% | 8.95B | |
| -0.05% | -4.04% | -4.98% | - | 8.83B | |
| -0.43% | -1.72% | -29.69% | -44.70% | 2.69B | |
| 0.00% | -5.91% | -4.25% | -20.18% | 2.24B | |
| -1.14% | -5.51% | -11.01% | - | 1.8B | |
| 0.00% | -1.30% | -20.35% | -10.63% | 1.07B | |
| -0.37% | -0.06% | +0.69% | +29.93% | 508M | |
| Average | -0.52% | -3.80% | -7.45% | -7.75% | 11.4B | |
| Weighted average by Cap. | -1.03% | -4.89% | -0.34% | +5.63% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cafd36ca1a62bb8eb0e220b976f19.PXSDD-05kUBByf36oWXla-IeUzGbwXm0QFept2OBeM0.REbtP78M3A8Kq4qfkDaUDIdrAlLIkxvHDzrH3RGsGZRyGOF8pE2odzb4ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:23 | 576.50 | 63 | 201,771 |
| 09:58:23 | 576.50 | 59 | 201,708 |
| 09:58:23 | 576.50 | 105 | 201,649 |
| 09:58:23 | 576.50 | 89 | 201,544 |
| 09:58:23 | 576.50 | 200 | 201,455 |
| 09:58:23 | 576.50 | 192 | 201,255 |
| 09:58:23 | 576.50 | 550 | 201,063 |
| 09:55:09 | 576.00 | 150 | 200,513 |
| 09:55:09 | 576.00 | 143 | 200,363 |
| 09:55:09 | 576.00 | 150 | 200,220 |
Price Extremes
| 1 week | 563 |  | 609 |
| 1 month | 554.5 | | 643.5 |
| Current year | 554.5 | | 849.5 |
| 1 year | 554.5 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
