|
Market Closed -
London S.E.
11:35:28 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 588.00 GBX | -0.68% |
|
-2.49% | -20.11% |
| 08-24 | Barclays Upgrades Safestore to Overweight, Cuts PT | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 604.50 | GBX 608.00 | GBX 601.50 | GBX 592.00 | GBX 588.00 |
| Volume | 263,451 | 248,972 | 281,944 | 262,619 | 708,702 |
| Change | +0.25% | +0.58% | -1.07% | -1.58% | -0.68% |
| Opening | GBX 615.00 | GBX 605.00 | GBX 623.00 | GBX 602.00 | GBX 582.50 |
| High | GBX 615.00 | GBX 620.00 | GBX 623.00 | GBX 609.00 | GBX 595.50 |
| Low | GBX 600.00 | GBX 600.50 | GBX 598.55 | GBX 589.00 | GBX 582.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.49% | ||
| Current month | -4.47% | ||
| 1 month | -4.85% | ||
| 3 months | -8.41% | ||
| 6 months | -25.85% | ||
| Current year | -20.11% | ||
| 1 year | -6.52% | ||
| 3 years | -31.43% | ||
| 5 years | -48.96% | ||
| 10 years | +62.88% |
Volumes
marketsDaily volume
403,434
Estimated daily volume
403,434
Avg. Volume 20 sessions
331,725
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
195,054,300
Avg. Volume 20 sessions USD
195,054,300
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,284,412,893
Market Cap (USD)
1,741,529,576
Net sales (GBP)
234,300,000
Net sales (USD)
317,686,300
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
373,749
Free-Float
98.25 %
Free-Float capitalization (GBX)
1,262,207,308
Free-Float capitalization (USD)
1,711,421,125
Average Daily Capital Traded
15.19%
Indicators
Moving average 5 days
598.8
Moving average 20 days
615.12
Moving average 50 days
610.28
Moving average 100 days
631.36
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+7.38%
RSI 9 days
32.56
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.49% | -6.52% | -31.43% | 1.74B | |
| +0.74% | -2.78% | +6.42% | +12.40% | 58.57B | |
| +0.08% | -2.66% | -0.47% | +9.44% | 30.19B | |
| +0.13% | -2.13% | -2.20% | -5.21% | 9.01B | |
| -0.58% | -5.50% | -6.18% | - | 8.95B | |
| -1.08% | -3.36% | -31.55% | -44.63% | 2.7B | |
| -1.07% | -2.55% | -3.57% | -17.30% | 2.33B | |
| -1.05% | -3.42% | -9.21% | - | 1.83B | |
| +0.88% | +1.33% | -19.37% | -4.58% | 1.08B | |
| +0.50% | +1.00% | +3.05% | +30.36% | 515M | |
| Average | -0.21% | -2.36% | -6.96% | -6.37% | 11.69B | |
| Weighted average by Cap. | +0.29% | -3.27% | +1.25% | +7.16% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c1e20e08cd2663c3f61b3bb6e.usGxTrMFm61aoGzVLm1h7zGo-e8BkgiBEk5TDsfxMDk.0Y3yG-NI088czhqSXBhUhHrGjYUz8XnyS3c_O4ySfmH0gN0Z63fZwz_pPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 588.00 | 335,003 | 403,434 |
| 11:29:56 | 589.37 | 9 | 68,431 |
| 11:29:42 | 588.85 | 851 | 68,422 |
| 11:29:08 | 588.50 | 1 | 67,571 |
| 11:29:08 | 588.50 | 132 | 67,570 |
| 11:29:08 | 588.50 | 200 | 67,438 |
| 11:27:05 | 588.50 | 23 | 67,238 |
| 11:27:05 | 588.50 | 200 | 67,215 |
| 11:27:05 | 588.50 | 79 | 67,015 |
Price Extremes
| 1 week | 582.5 |  | 623 |
| 1 month | 554.5 | | 643.5 |
| Current year | 554.5 | | 849.5 |
| 1 year | 554.5 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
