|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.00 GBX | +0.08% |
|
-1.99% | -16.30% |
| 07-23 | WINNERS & LOSERS: Centrica announces job cuts, adjusted earnings fall | AN |
| 06-25 | Safestore CEO Frederic Vecchioli buys GBP300,000 in shares | AN |
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 637.50 | GBX 628.50 | GBX 626.50 | GBX 616.50 | GBX 617.50 |
| Volume | 390,824 | 344,622 | 303,976 | 234,924 | 32,718 |
| Change | +1.43% | -1.41% | -0.32% | -1.60% | +0.08% |
| Opening | GBX 627.00 | GBX 621.00 | GBX 631.50 | GBX 643.00 | GBX 620.00 |
| High | GBX 639.50 | GBX 643.50 | GBX 643.00 | GBX 643.00 | GBX 620.00 |
| Low | GBX 623.50 | GBX 621.00 | GBX 620.50 | GBX 616.50 | GBX 613.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.99% | ||
| Current month | +0.08% | ||
| 1 month | +2.50% | ||
| 3 months | -7.51% | ||
| 6 months | -22.56% | ||
| Current year | -16.30% | ||
| 1 year | -6.38% | ||
| 3 years | -28.33% | ||
| 5 years | -43.33% | ||
| 10 years | +72.02% |
Volumes
marketsDaily volume
32,718
Estimated daily volume
74,486
Avg. Volume 20 sessions
628
Daily volume ratio
118.61
Avg. Volume 20 sessions GBX
387,476
Avg. Volume 20 sessions USD
387,476
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,346,667,600
Market Cap (USD)
1,820,953,025
Net sales (GBP)
234,300,000
Net sales (USD)
316,818,563
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
372,728
Free-Float
98.26 %
Free-Float capitalization (GBX)
1,323,575,612
Free-Float capitalization (USD)
1,789,728,226
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
627.5
Moving average 20 days
627.5
Moving average 50 days
627.5
Moving average 100 days
627.5
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
627.5
RSI 14 days
627.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.99% | -6.38% | -28.33% | 1.82B | |
| -0.82% | -0.06% | +15.61% | +14.40% | 60.85B | |
| -1.93% | -2.05% | +7.55% | +12.92% | 30.98B | |
| -2.38% | -1.27% | -0.70% | - | 9.42B | |
| -1.87% | -2.03% | +5.56% | -2.22% | 9.23B | |
| -1.92% | -1.16% | -26.12% | -38.79% | 3.04B | |
| -0.61% | -1.52% | -3.01% | -15.45% | 2.39B | |
| -0.93% | +1.10% | +0.03% | - | 1.88B | |
| +2.37% | +0.39% | -19.57% | +8.37% | 1.17B | |
| +1.36% | +0.49% | +2.69% | +29.98% | 520M | |
| Average | -0.65% | +215.46% | -2.43% | -2.39% | 12.13B | |
| Weighted average by Cap. | -1.27% | +236.98% | +9.14% | +9.77% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4738.w4L9vGQJYO5Qhq_VAmFHPTCnBRmuG8L6LG5IHGomD5Q.lM3F7gk6E4Ai9cyXbwZ-bmHSRHXkV7SsWyAif18fRd2L7bb_A2UViGLknw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:28 | 617.50 | 200 | 32,718 |
| 06:39:28 | 617.50 | 100 | 32,518 |
| 06:38:41 | 617.00 | 60 | 32,418 |
| 06:38:41 | 618.00 | 274 | 32,358 |
| 06:38:41 | 618.00 | 1 | 32,084 |
| 06:29:28 | 616.00 | 1 | 32,083 |
| 06:21:27 | 617.00 | 38 | 32,082 |
| 06:21:27 | 617.00 | 315 | 32,044 |
| 06:21:27 | 617.00 | 200 | 31,729 |
| 06:18:27 | 616.50 | 9 | 31,529 |
Course Extremes
| 1 week | 613 |  | 643.5 |
| 1 month | 586 | | 643.5 |
| Current year | 578.7 | | 849.5 |
| 1 year | 578.7 | | 849.5 |
| 3 years | 525.5 | | 930 |
| 5 years | 525.5 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
