SAFELLO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 SEK | +6.01% |
|
+9.09% | +31.29% |
| 05-08 | Safello Adds Two More Cryptocurrencies to Its Portfolio: Litecoin and Bitcoin Cash | CI |
| 05-02 | Safello Adds Three More Cryptocurrencies to Its Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6.2 kr | 5.8 kr | 5.66 kr | 6 kr |
| Volume | 42 221 | 46 832 | 53 977 | 35 817 |
| Change | +12.73% | -6.45% | -2.41% | +6.01% |
| Opening | 5.50 | 6.28 | 5.80 | 5.66 |
| High | 6.28 | 6.46 | 6.44 | 6.48 |
| Low | 5.50 | 5.62 | 5.46 | 5.60 |
Performance
| 1 day | +6.01% | ||
| 1 week | +9.09% | ||
| Current month | -2.28% | ||
| 1 month | +64.38% | ||
| 3 months | +46.70% | ||
| 6 months | +76.47% | ||
| Current year | +31.29% | ||
| 1 year | +63.04% | ||
| 3 years | -81.07% |
Volumes
marketsDaily volume
35 817
Estimated daily volume
35 817
Avg. Volume 20 sessions
51 154
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
306 924.00
Avg. Volume 20 sessions USD
28 810.96
Record volume 1
4 048 009
Record volume 2
1 314 886
Record volume 3
964 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
113 962 938
Capitalization (USD)
10 697 701
Net sales (SEK)
561 102 000
Net sales (USD)
52 670 645
Number of employees
24
Sales / Employee (SEK)
23 379 250
Sales / Employee (USD)
2 194 610
Free-Float
56.84 %
Free-Float capitalization (SEK)
64 776 659
Free-Float capitalization (USD)
6 080 585
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.46
6.48
1 month
3.406.50
Current year
3.116.50
1 year
2.266.64
3 years
2.2628.96
5 years
2.2639.50
10 years
2.2639.50
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.34
Moving average 50 days
4.47
Moving average 100 days
4.22
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
61.79
RSI 14 days
62.09
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +9.09% | +31.29% | +63.04% | 10.7M | ||
| -1.05% | +0.14% | +4.05% | +2.65% | 67.55B | ||
| +0.45% | +0.53% | -7.54% | +25.76% | 43.93B | ||
| -1.24% | -2.02% | -14.31% | +5.60% | 28.13B | ||
| -1.50% | -8.35% | -1.26% | +21.25% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| 0.00% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| +0.24% | -3.02% | +4.68% | +15.98% | 8.51B | ||
| +0.14% | +2.24% | +13.42% | +2.44% | 5.27B | ||
| -0.20% | -1.52% | +26.31% | -4.04% | 4.52B | ||
| 0.00% | -0.75% | +11.33% | +8.42% | 4.49B | ||
| +11.02% | +22.91% | -2.93% | +12.12% | 4.14B | ||
| +0.95% | -1.01% | +2.17% | +1.84% | 3.99B | ||
| -26.36% | -27.17% | -43.47% | -32.04% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | -0.85% | -0.12% | -2.03% | +5.60% | ||
| Weighted average by Cap. | -0.76% | -0.98% | -3.62% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8493b4671f73deb5ffe.kjAhyZh511yBkgtkwvxj6wINr65y7x5IGdxsgmGVDlQ.3FVQqPsNsDi05mMj8IwSrzRn4ppGrCh9SIo9xVDZXDHxehi96SiaOfSlSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 | 6 | 277 | 35,817 |
| 11:24:59 | 5.98 | 269 | 35,540 |
| 11:24:59 | 5.98 | 931 | 35,271 |
| 11:23:48 | 5.7 | 951 | 34,340 |
| 11:23:48 | 5.72 | 49 | 33,389 |
| 11:18:49 | 5.7 | 117 | 33,340 |
| 11:18:49 | 5.72 | 2,478 | 33,223 |
| 10:51:17 | 5.98 | 2,650 | 30,745 |
| 10:38:44 | 5.62 | 334 | 28,095 |
| 09:33:25 | 5.62 | 1,062 | 27,761 |
Monthly variations
Annual change
| 2024 | +31.29% | ||
| 2023 | +15.26% | ||
| 2022 | -50.03% | ||
| 2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB