|
Market Closed -
OTC Markets
11:47:27 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 USD | +6.38% |
|
0.00% | -37.88% |
Stock exchange
OTC Markets
SFES 0.5000 $
+6.38%
6.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFES | 0.5000USD | +6.38% | 6.98K $ |
Quotes 5-day view: Safeguard Scientifics, Inc.
Delayed Quote OTC Markets
| 2026-10-07 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$0.4701 | US$0.5000 | US$0.5012 | US$0.4695 | US$0.4700 |
| Volume | 585 | 65,080 | 1,000 | 12,039 | 13,700 |
| Change | -5.98% | +6.36% | +0.24% | -6.33% | +0.12% |
| Opening | US$0.4701 | US$0.5084 | US$0.5012 | US$0.4900 | US$0.4740 |
| High | US$0.4701 | US$0.5084 | US$0.5012 | US$0.4900 | US$0.4900 |
| Low | US$0.4701 | US$0.5000 | US$0.5012 | US$0.4564 | US$0.4700 |
Performance
| 1 day | +6.38% | ||
| 1 month | +17.67% | ||
| 3 months | +26.55% | ||
| 6 months | -70.24% | ||
| Current year | -37.88% | ||
| 1 year | -43.19% | ||
| 3 years | -53.70% | ||
| 5 years | -94.03% | ||
| 10 years | -96.14% |
Volumes
marketsDaily volume
13,958
Estimated daily volume
13,958
Avg. Volume 20 sessions
31,840
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
15,920
Record volume 1
3,174,671
Record volume 2
1,762,329
Record volume 3
1,708,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,859,807
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17%
Free-Float capitalization (USD)
7,859,807
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.4902
Moving average 20 days
0.3975
Moving average 50 days
0.3625
Moving average 100 days
0.4288
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
35.38
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | 0.00% | -43.19% | -53.70% | 7.86M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 173B | |
| +0.53% | +2.06% | +26.45% | +79.89% | 145B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.41B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 87.35B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 82.19B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 78.66B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 73.4B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.73B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.39B | |
| Average | -0.02% | -0.66% | -2.31% | +71.34% | 82.69B | |
| Weighted average by Cap. | -0.45% | +0.08% | +1.96% | +85.47% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411911ac1e1e8cd76f.MXwfSpKVEfjPGOqTJ26uCJI4qI4bIIMq89j1j_MsPxc.fE1IJvP9d5z_U9PRfj_qadZ-x8oraOtetLOj35RvcFlUJkAc1PR5nf4ohQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:27 | 0.5000 | 6,898 | 13,942 |
| 11:46:19 | 0.5000 | 660 | 7,044 |
| 11:15:19 | 0.5000 | 1,010 | 6,384 |
| 10:15:18 | 0.4895 | 300 | 5,374 |
| 10:13:47 | 0.4949 | 458 | 5,074 |
| 09:55:44 | 0.4850 | 2,500 | 4,616 |
Price Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.41 | | 0.52 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.72 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -41.61% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
