|
Delayed
OTC Markets
10:45:26 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.4290 USD | -4.67% |
|
-2.50% | -46.70% |
Stock exchange
OTC Markets
SFES 0.4290 $
-4.67%
2.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFES | 0.4290USD | -4.67% | 2.59K $ |
Quotes 5-day view: Safeguard Scientifics, Inc.
Delayed Quote OTC Markets
| 2026-09-16 | 2026-09-18 | 2026-09-21 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$0.4249 | US$0.4400 | US$0.4552 | US$0.4500 | US$0.4290 |
| Volume | 3,649 | 7,534 | 36,300 | 24,322 | 6,030 |
| Change | +6.17% | +3.55% | +3.46% | -1.15% | -4.67% |
| Opening | US$0.4100 | US$0.4400 | US$0.4500 | US$0.4345 | US$0.4438 |
| High | US$0.4249 | US$0.4400 | US$0.4694 | US$0.4500 | US$0.4690 |
| Low | US$0.4000 | US$0.4400 | US$0.4140 | US$0.4345 | US$0.4290 |
Performance
| 1 day | -4.67% | ||
| 1 week | -2.50% | ||
| Current month | -8.63% | ||
| 1 month | +11.43% | ||
| 3 months | +5.69% | ||
| 6 months | -71.78% | ||
| Current year | -46.70% | ||
| 1 year | -53.37% | ||
| 3 years | -58.35% | ||
| 5 years | -95.06% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
6,030
Estimated daily volume
8,212
Avg. Volume 20 sessions
6,215
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
2,666.24
Record volume 1
3,174,671
Record volume 2
1,762,329
Record volume 3
1,708,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,525,347
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17%
Free-Float capitalization (USD)
7,525,347
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4484
Moving average 20 days
0.322
Moving average 50 days
0.3195
Moving average 100 days
0.4233
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-24.94%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
54.44
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -2.50% | -53.37% | -58.35% | 7.53M | |
| +0.70% | +1.36% | -5.29% | +62.47% | 164B | |
| -0.55% | -5.90% | +18.81% | +70.72% | 147B | |
| +0.21% | -2.01% | +38.70% | +249.62% | 101B | |
| -1.08% | -0.79% | -19.98% | +75.82% | 82.77B | |
| -1.80% | -1.42% | -23.76% | +36.84% | 72.35B | |
| +0.49% | -1.11% | +60.26% | +167.76% | 49.43B | |
| -3.89% | -11.26% | -1.55% | +44.27% | 44.41B | |
| -1.43% | -3.61% | -32.39% | +28.79% | 35.27B | |
| -0.10% | -1.64% | +34.38% | +151.43% | 31.83B | |
| Average | -1.24% | -0.93% | +1.58% | +82.94% | 72.89B | |
| Weighted average by Cap. | -0.58% | -1.37% | +7.29% | +97.44% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
262607124d7fbd9d6f9048c2.V5CJNGHrs_WTIGjSgfcw-qbYzDt8QweJuiIuzQWOXRU.Zvzueia_14DGFwum9LRIvZb1pXAPGlTM7FJomFLsN2E53tNdB7qBn-ESBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:26 | 0.4290 | 2,900 | 6,000 |
| 10:45:26 | 0.4290 | 100 | 3,100 |
| 10:45:26 | 0.4690 | 2,900 | 3,000 |
Price Extremes
| 1 week | 0.41 |  | 0.47 |
| 1 month | 0.35 | | 0.47 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.98 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -44.10% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
