|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 USD | +13.98% |
|
+24.02% | -39.12% |
Quotes 5-day view: Safeguard Scientifics, Inc.
Real-time OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-20 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | US$0.3951 | US$0.3951 | US$0.3951 | US$0.4200 | US$0.4200 |
| Volume | 116 | 1,719 | 316 | 17,877 | 6,308 |
| Change | - | -.--% | -.--% | +6.30% | -.--% |
| Opening | US$0.3951 | US$0.4182 | US$0.3951 | US$0.4000 | US$0.4200 |
| High | US$0.3951 | US$0.4720 | US$0.3951 | US$0.4700 | US$0.4200 |
| Low | US$0.3951 | US$0.3951 | US$0.3951 | US$0.4000 | US$0.3974 |
Performance
| 1 day | +13.98% | ||
| 1 week | +24.02% | ||
| Current month | +7.98% | ||
| 1 month | +3.70% | ||
| 3 months | +20.93% | ||
| 6 months | -36.16% | ||
| Current year | -39.12% | ||
| 1 year | -30.84% | ||
| 3 years | -67.11% | ||
| 5 years | -93.62% | ||
| 10 years | -95.96% |
Volumes
marketsDaily volume
6,074
Estimated daily volume
6,074
Avg. Volume 20 sessions
293
Daily volume ratio
20.73
Avg. Volume 20 sessions USD
143.57
Record volume 1
3,174,671
Record volume 2
1,762,329
Record volume 3
1,708,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,023,657
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17 %
Free-Float capitalization (USD)
7,023,657
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.566
Moving average 50 days
0.8491
Moving average 100 days
1.107
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+73.29%
Price spread / (MMA100)
+125.92%
STIM
RSI 9 days
40.23
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.98% | +24.02% | -30.84% | -67.11% | 7.02M | |
| +1.78% | -2.89% | -5.77% | +40.53% | 161B | |
| +0.17% | -2.42% | +41.41% | +128.95% | 160B | |
| -0.75% | -1.21% | +59.50% | +253.13% | 109B | |
| +1.22% | -5.58% | -4.30% | +87.92% | 94.07B | |
| +1.43% | -6.14% | -23.01% | +46.12% | 72.98B | |
| +0.65% | -0.14% | +67.56% | +163.84% | 50.6B | |
| +1.69% | -0.81% | -1.50% | +49.46% | 46.76B | |
| +3.14% | +4.35% | -36.51% | +40.71% | 35.7B | |
| +1.44% | -4.24% | +45.31% | +129.23% | 32.93B | |
| Average | +2.30% | -2.61% | +11.18% | +87.28% | 76.29B | |
| Weighted average by Cap. | +0.65% | -3.23% | +17.87% | +108.34% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.49 |
| 1 month | 0.38 | | 0.49 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.98 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -47.82% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
