Quotes Safe Fertility Group Thailand S.E.

Stocks

SAFE-R

THB695010R17

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
5.400 ^THB	+0.93%		0.00%	-14.96%

08-07	Safe Fertility Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-07	Safe Fertility Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. SAFE-R 5.400 ฿ +0.93% 889K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAFE	5.400THB	+0.93%	889K ฿
Thailand S.E.	SAFE-R	5.400THB	+0.93%	889K ฿

Quotes 5-day view: Safe Fertility Group

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 5.400	THB 5.400	THB 5.350	THB 5.350	THB 5.400
Volume	352,900	211,200	242,700	611,900	164,700
Change	-	0.00%	-0.93%	0.00%	+0.93%
Opening	THB 5.400	THB 5.450	THB 5.400	THB 5.350	THB 5.400
High	THB 5.400	THB 5.450	THB 5.400	THB 5.400	THB 5.400
Low	THB 5.350	THB 5.350	THB 5.350	THB 5.350	THB 5.350

Performance

1 day	+0.93%
1 month	-6.09%
3 months	-8.47%
6 months	-16.92%
Current year	-14.96%
1 year	-28.00%

Volumes

markets

Daily volume

164,700

Avg. Volume 20 sessions

297,140

Avg. Volume 20 sessions THB

1,604,556

Avg. Volume 20 sessions USD

48,696.67

Record volume 1

50,151,200

Record volume 2

24,995,300

Record volume 3

12,080,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,641,318,108

Market Cap (USD)

49,548,478

Net sales (THB)

701,922,340

Net sales (USD)

21,189,789

Free-Float

23.1 %

Free-Float capitalization (THB)

379,078,053

Free-Float capitalization (USD)

11,443,693

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

5.38

Moving average 20 days

5.52

Moving average 50 days

5.61

Moving average 100 days

5.8

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

+2.22%

Price spread / (MMA50)

+3.89%

Price spread / (MMA100)

+7.41%

RSI 9 days

36.01

RSI 14 days

34.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFE FERTILITY GROUP	+0.93%	0.00%	-28.00%	-	49.55M
CVS HEALTH CORPORATION	+2.28%	+1.53%	+41.63%	+33.61%	124B
HCA HEALTHCARE, INC.	-1.71%	-2.10%	+2.25%	+51.54%	87.61B
FRESENIUS SE & CO. KGAA	-1.44%	+0.68%	+2.98%	+59.10%	30.7B
QUEST DIAGNOSTICS INCORPORATED	-0.69%	-1.66%	+30.39%	+77.09%	25.87B
TENET HEALTHCARE CORPORATION	+0.32%	+2.20%	+55.74%	+272.55%	21.57B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-0.04%	-0.95%	-9.43%	-11.38%	21.5B
REDE D'OR SÃO LUIZ S.A.	-2.55%	-0.77%	-10.31%	+12.01%	14.02B
FRESENIUS MEDICAL CARE AG	-0.79%	-3.62%	-4.63%	-9.70%	12.59B
DAVITA INC.	+0.50%	-2.02%	+33.00%	+72.65%	11.48B
Average	-0.32%	-0.67%	+11.36%	+61.94%	34.97B
Weighted average by Cap.	+0.10%	-0.20%	+21.23%	+54.39%