|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.650 THB | 0.00% |
|
-0.88% | -11.02% |
Quotes 5-day view: Safe Fertility Group
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.800 | THB 5.800 | THB 5.650 | THB 5.650 |
| Volume | 93,101 | 118,116 | 83,710 | 446,200 | 435,030 |
| Change | +0.88% | +0.87% | 0.00% | -2.59% | 0.00% |
| Opening | THB 5.700 | THB 5.800 | THB 5.800 | THB 5.800 | THB 5.650 |
| High | THB 5.800 | THB 5.800 | THB 5.850 | THB 5.800 | THB 5.650 |
| Low | THB 5.650 | THB 5.750 | THB 5.700 | THB 5.650 | THB 5.500 |
Performance
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -5.83% | ||
| 6 months | -4.24% | ||
| Current year | -11.02% | ||
| 1 year | -19.86% |
Volumes
marketsDaily volume
435,030
Avg. Volume 20 sessions
163,777
Avg. Volume 20 sessions THB
925,340.05
Avg. Volume 20 sessions USD
27,804.62
Record volume 1
50,152,260
Record volume 2
24,995,590
Record volume 3
12,080,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,717,305,080
Market Cap (USD)
51,428,638
Net sales (THB)
701,922,340
Net sales (USD)
21,020,674
Free-Float
23.1 %
Free-Float capitalization (THB)
396,627,968
Free-Float capitalization (USD)
11,877,934
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.65
Moving average 50 days
5.81
Moving average 100 days
5.99
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.02%
RSI 9 days
41.56
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.88% | -19.86% | - | 51.43M | |
| -1.59% | -1.82% | +54.23% | +48.63% | 131B | |
| -0.39% | -0.36% | +8.08% | +40.32% | 90.73B | |
| +1.79% | +1.39% | +1.89% | +75.02% | 27.18B | |
| -0.08% | -3.56% | +19.83% | +49.68% | 23.03B | |
| -1.75% | -0.28% | -20.04% | -26.38% | 19.9B | |
| +0.25% | +1.50% | +20.64% | +158.27% | 17.81B | |
| -0.54% | -2.31% | +61.79% | +120.89% | 14.73B | |
| +3.14% | -1.07% | +3.29% | +11.09% | 15.07B | |
| +0.68% | +2.53% | -10.23% | -2.43% | 12.72B | |
| Average | +0.40% | -0.76% | +11.96% | +52.79% | 35.24B | |
| Weighted average by Cap. | +0.41% | -1.00% | +25.97% | +49.47% |
Historical Quotes: Safe Fertility Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.85 |
| 1 month | 5.5 | | 5.85 |
| Current year | 5.5 | | 6.9 |
| 1 year | 5.5 | | 7.95 |
| 3 years | 5.5 | | 23.7 |
| 5 years | 5.5 | | 23.7 |
| 10 years | 5.5 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | -51.15% | ||
| 2024 | -28.96% | ||
| 2023 | +2.81% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safe Fertility Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
