|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.250 THB | 0.00% |
|
-1.87% | -17.32% |
Stock exchange
Quotes 5-day view: Safe Fertility Group
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.200 | THB 5.200 | THB 5.250 | THB 5.250 |
| Volume | 180,455 | 218,160 | 91,200 | 17,200 | 26,300 |
| Change | -0.93% | -1.89% | 0.00% | +0.96% | 0.00% |
| Opening | THB 5.400 | THB 5.250 | THB 5.200 | THB 5.250 | THB 5.300 |
| High | THB 5.400 | THB 5.300 | THB 5.250 | THB 5.300 | THB 5.350 |
| Low | THB 5.250 | THB 5.150 | THB 5.150 | THB 5.200 | THB 5.250 |
Performance
| 1 week | -1.87% | ||
| Current month | -0.94% | ||
| 1 month | -2.78% | ||
| 3 months | -9.48% | ||
| 6 months | -14.63% | ||
| Current year | -17.32% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
26,300
Avg. Volume 20 sessions
173,925
Avg. Volume 20 sessions THB
913,106.25
Avg. Volume 20 sessions USD
27,787.65
Record volume 1
50,152,260
Record volume 2
24,995,590
Record volume 3
12,080,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,595,725,964
Market Cap (USD)
48,522,957
Net sales (THB)
701,922,340
Net sales (USD)
21,344,108
Free-Float
23.1 %
Free-Float capitalization (THB)
368,548,113
Free-Float capitalization (USD)
11,206,839
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.33
Moving average 50 days
5.51
Moving average 100 days
5.7
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+8.57%
RSI 9 days
37.22
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.87% | -25.00% | - | 48.52M | |
| -0.47% | +3.95% | +31.12% | +47.67% | 124B | |
| -1.03% | -3.07% | -3.75% | +47.50% | 87.68B | |
| -2.08% | -4.85% | -6.81% | +55.27% | 28.56B | |
| -0.94% | -2.32% | +29.24% | +86.52% | 26.17B | |
| -0.34% | -0.56% | -5.47% | -4.93% | 21.66B | |
| +0.59% | -0.66% | +35.11% | +243.15% | 21.34B | |
| -0.70% | +4.77% | -5.52% | +31.11% | 15.8B | |
| -0.45% | -0.99% | -7.70% | -4.10% | 12.08B | |
| +1.28% | +1.83% | +33.45% | +86.06% | 11.73B | |
| Average | -0.41% | -0.42% | +7.47% | +65.36% | 34.88B | |
| Weighted average by Cap. | -0.65% | +0.19% | +14.15% | +58.61% |
Historical Quotes: Safe Fertility Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.15 |  | 5.35 |
| 1 month | 5.15 | | 5.45 |
| Current year | 5.15 | | 6.9 |
| 1 year | 5.15 | | 7.95 |
| 3 years | 5.15 | | 23.7 |
| 5 years | 5.15 | | 23.7 |
| 10 years | 5.15 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -51.15% | ||
| 2024 | -28.96% | ||
| 2023 | +2.81% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safe Fertility Group
Select your edition
All financial news and data tailored to specific country editions
