SAFE FERTILITY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 THB | +1.38% |
|
-1.78% | +20.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22.5 ฿ | 23.1 ฿ | 22.8 ฿ | 21.8 ฿ | 22.1 ฿ |
| Volume | 1 037 501 | 5 572 820 | 2 334 545 | 3 759 900 | 1 359 302 |
| Change | +0.45% | +2.67% | -1.30% | -4.39% | +1.38% |
| Opening | 22.40 | 22.60 | 23.20 | 22.80 | 21.70 |
| High | 22.50 | 23.60 | 23.30 | 22.80 | 22.30 |
| Low | 22.00 | 22.40 | 22.70 | 21.80 | 21.60 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.78% | ||
| Current month | -1.34% | ||
| 1 month | +3.27% | ||
| 3 months | +14.51% | ||
| 6 months | +23.46% | ||
| Current year | +20.77% |
Volumes
marketsDaily volume
1 359 302
Avg. Volume 20 sessions
2 042 373
Avg. Volume 20 sessions THB
45 136 443.30
Avg. Volume 20 sessions USD
1 233 217.90
Record volume 1
50 152 260
Record volume 2
24 995 590
Record volume 3
12 080 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
6 621 275 565
Capitalization (USD)
180 906 491
Net sales (THB)
848 637 930
Net sales (USD)
23 186 486
Number of employees
186
Sales / Employee (THB)
4 562 570
Sales / Employee (USD)
124 659
Free-Float
24.34 %
Free-Float capitalization (THB)
1 611 379 837
Free-Float capitalization (USD)
44 026 120
Average Daily Capital Traded
0.68%
Highs and lows
1 week
21.60
23.60
1 month
20.9023.70
Current year
18.1023.70
1 year
15.6023.70
3 years
15.6023.70
5 years
15.6023.70
10 years
15.6023.70
Indicators
Moving average 5 days
22.46
Moving average 20 days
22.23
Moving average 50 days
21.21
Moving average 100 days
20.38
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
49.64
RSI 14 days
52.13
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.78% | +20.77% | - | 181M | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 82.59B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.29B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.61B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.56B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.2B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.75B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.6B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.19B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 12.05B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.84B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 11.6B | ||
| -5.80% | -12.79% | -40.18% | - | 10.95B | ||
| +0.87% | -3.09% | - | - | 10.35B | ||
| Average | +0.55% | -2.08% | +10.56% | +21.98% | ||
| Weighted average by Cap. | +0.68% | -2.23% | +4.06% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAFE Stock
- Quotes Safe Fertility Group
