|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 5.350 THB | -0.93% |
|
-0.93% | -15.75% |
Stock exchange
Quotes 5-day view: Safe Fertility Group
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 5.350 | THB 5.350 | THB 5.400 | THB 5.350 |
| Volume | 211,224 | 242,700 | 611,900 | 164,700 | 257,157 |
| Change | - | -0.93% | 0.00% | +0.93% | -0.93% |
| Opening | THB 5.450 | THB 5.400 | THB 5.350 | THB 5.400 | THB 5.400 |
| High | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 | THB 5.400 |
| Low | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.350 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -6.96% | ||
| 3 months | -9.32% | ||
| 6 months | -22.46% | ||
| Current year | -15.75% | ||
| 1 year | -28.67% |
Volumes
marketsDaily volume
257,157
Avg. Volume 20 sessions
302,305
Avg. Volume 20 sessions THB
1,617,331.75
Avg. Volume 20 sessions USD
49,024.56
Record volume 1
50,152,260
Record volume 2
24,995,590
Record volume 3
12,080,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,636,041,195
Market Cap (USD)
49,548,478
Net sales (THB)
701,922,340
Net sales (USD)
21,258,134
Free-Float
23.1 %
Free-Float capitalization (THB)
377,859,300
Free-Float capitalization (USD)
11,443,693
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.5
Moving average 50 days
5.61
Moving average 100 days
5.8
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+8.41%
RSI 9 days
29.63
RSI 14 days
30.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | -28.67% | - | 49.55M | |
| -3.24% | -1.74% | +37.04% | +40.73% | 124B | |
| +0.07% | -2.19% | +2.32% | +52.47% | 87.61B | |
| +0.48% | -0.89% | +31.01% | +78.10% | 25.87B | |
| -1.25% | +1.78% | +53.80% | +271.36% | 21.57B | |
| +0.17% | -0.69% | -9.20% | -11.15% | 21.5B | |
| -1.69% | -2.59% | -11.83% | +9.21% | 14.02B | |
| -0.61% | -3.59% | -4.32% | -9.68% | 12.59B | |
| -1.87% | -3.81% | +30.52% | +75.58% | 11.48B | |
| +15.38% | +15.38% | +152.10% | +2,172.73% | 10.29B | |
| Average | +0.65% | +0.24% | +25.28% | +297.71% | 32.93B | |
| Weighted average by Cap. | -0.92% | -1.05% | +25.10% | +123.12% |
Historical Quotes: Safe Fertility Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.4 |
| 1 month | 5.35 | | 5.8 |
| Current year | 5.35 | | 6.9 |
| 1 year | 5.35 | | 7.95 |
| 3 years | 5.35 | | 23.7 |
| 5 years | 5.35 | | 23.7 |
| 10 years | 5.35 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | -51.15% | ||
| 2024 | -28.96% | ||
| 2023 | +2.81% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safe Fertility Group
Select your edition
All financial news and data tailored to specific country editions
