|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 5.400 THB | +0.93% |
|
0.00% | -14.96% |
Stock exchange
Quotes 5-day view: Safe Fertility Group
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 5.400 | THB 5.350 | THB 5.350 | THB 5.400 |
| Volume | 352,900 | 211,224 | 242,700 | 611,900 | 164,700 |
| Change | - | 0.00% | -0.93% | 0.00% | +0.93% |
| Opening | THB 5.400 | THB 5.450 | THB 5.400 | THB 5.350 | THB 5.400 |
| High | THB 5.400 | THB 5.450 | THB 5.400 | THB 5.400 | THB 5.400 |
| Low | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.350 |
Performance
| 1 day | +0.93% | ||
| 1 month | -6.09% | ||
| 3 months | -8.47% | ||
| 6 months | -16.92% | ||
| Current year | -14.96% | ||
| 1 year | -28.00% |
Volumes
marketsDaily volume
164,700
Avg. Volume 20 sessions
297,168
Avg. Volume 20 sessions THB
1,604,707.2
Avg. Volume 20 sessions USD
48,524.74
Record volume 1
50,152,260
Record volume 2
24,995,590
Record volume 3
12,080,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,641,318,108
Market Cap (USD)
49,548,478
Net sales (THB)
701,922,340
Net sales (USD)
21,189,789
Free-Float
23.1 %
Free-Float capitalization (THB)
379,078,053
Free-Float capitalization (USD)
11,443,693
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.52
Moving average 50 days
5.61
Moving average 100 days
5.8
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+7.41%
RSI 9 days
36.01
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | 0.00% | -28.00% | - | 49.55M | |
| +2.28% | +1.53% | +41.63% | +33.61% | 124B | |
| -1.71% | -2.10% | +2.25% | +51.54% | 87.61B | |
| -1.22% | +0.04% | +2.33% | +58.09% | 30.7B | |
| -0.69% | -1.66% | +30.39% | +77.09% | 25.87B | |
| +0.32% | +2.20% | +55.74% | +272.55% | 21.57B | |
| +0.96% | -0.73% | -9.21% | -12.39% | 21.29B | |
| -2.55% | -0.77% | -10.31% | +12.01% | 14.02B | |
| +0.12% | -2.40% | -3.73% | -9.62% | 12.59B | |
| +0.50% | -2.02% | +33.00% | +72.65% | 11.48B | |
| Average | -0.11% | -0.56% | +11.41% | +61.73% | 34.95B | |
| Weighted average by Cap. | +0.22% | -0.22% | +21.23% | +54.28% |
Historical Quotes: Safe Fertility Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.4 |
| 1 month | 5.35 | | 5.8 |
| Current year | 5.35 | | 6.9 |
| 1 year | 5.35 | | 7.95 |
| 3 years | 5.35 | | 23.7 |
| 5 years | 5.35 | | 23.7 |
| 10 years | 5.35 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -14.96% | ||
| 2025 | -51.15% | ||
| 2024 | -28.96% | ||
| 2023 | +2.81% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safe Fertility Group
Select your edition
All financial news and data tailored to specific country editions
