|
End-of-day quote
Nairobi S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 36.55 KES | +0.41% |
|
+0.27% | +28.92% |
Stock exchange
Nairobi S.E.
SCOM 36.55 KES
+0.41%
133M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 36.55KES | +0.41% | 133M KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | KES 36.40 | KES 35.95 | KES 35.90 | KES 36.40 | KES 36.55 |
| Volume | 1,742,135 | 2,639,496 | 2,826,538 | 3,811,601 | 3,631,734 |
| Change | -0.14% | -1.24% | -0.14% | +1.39% | +0.41% |
| Opening | KES 36.45 | KES 36.10 | KES 35.80 | KES 36.00 | KES 36.25 |
| High | KES 36.45 | KES 36.40 | KES 36.30 | KES 36.50 | KES 36.60 |
| Low | KES 36.20 | KES 35.75 | KES 35.40 | KES 36.00 | KES 36.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.27% | ||
| Current month | +1.81% | ||
| 1 month | -5.43% | ||
| 3 months | +7.34% | ||
| 6 months | +28.25% | ||
| Current year | +28.92% | ||
| 1 year | +24.53% | ||
| 3 years | +149.49% | ||
| 5 years | -15.39% | ||
| 10 years | +83.21% |
Volumes
marketsDaily volume
3,631,734
Avg. Volume 20 sessions
6,711,614
Avg. Volume 20 sessions KES
245,309,491.7
Avg. Volume 20 sessions USD
1,894,279.89
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,462,022,011,267
Market Cap (USD)
11,289,733,971
Net sales (KES)
427,559,100,000
Net sales (USD)
3,301,611,370
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
499,034
Free-Float
9.96%
Free-Float capitalization (KES)
145,686,688,221
Free-Float capitalization (USD)
1,124,992,606
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.24
Moving average 20 days
36.18
Moving average 50 days
36.34
Moving average 100 days
34.61
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-5.31%
RSI 9 days
54.69
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.27% | +24.53% | +149.49% | 11.29B | |
| +7.35% | +6.91% | - | - | 2,158B | |
| -5.83% | +2.60% | +30.81% | +303.84% | 228B | |
| +1.18% | -1.08% | -28.90% | +17.51% | 176B | |
| 0.00% | -4.26% | -10.03% | +65.64% | 167B | |
| -0.98% | -2.57% | -6.77% | +87.93% | 113B | |
| -0.60% | -1.55% | -29.05% | -51.52% | 76.54B | |
| -1.41% | -3.46% | +12.67% | +41.39% | 72.15B | |
| -1.18% | -4.69% | +25.12% | +28.50% | 69.92B | |
| +2.18% | +0.79% | +49.14% | +65.06% | 38.63B | |
| Average | +0.11% | -0.71% | +7.50% | +78.65% | 310.91B | |
| Weighted average by Cap. | +4.66% | +4.38% | +2.25% | +103.46% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.4 |  | 36.6 |
| 1 month | 34.5 | | 38.4 |
| Current year | 27.4 | | 39.5 |
| 1 year | 25.8 | | 39.5 |
| 3 years | 11.5 | | 39.5 |
| 5 years | 11.5 | | 44 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +28.92% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
