|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 KES | +0.14% |
|
+2.49% | +23.63% |
| 06-29 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
| 06-21 | Tech, crypto firms to help tackle illegal wildlife trade | RE |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | KES 34.40 | KES 35.15 | KES 35.20 | KES 35.00 | KES 35.05 |
| Volume | 3,920,866 | 20,004,869 | 5,688,012 | 1,982,946 | 5,860,627 |
| Change | +0.58% | +2.18% | +0.14% | -0.57% | +0.14% |
| Opening | KES 34.40 | KES 35.50 | KES 35.50 | KES 35.00 | KES 35.00 |
| High | KES 35.00 | KES 36.00 | KES 36.00 | KES 35.20 | KES 36.00 |
| Low | KES 34.15 | KES 34.50 | KES 34.60 | KES 34.60 | KES 34.70 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.49% | ||
| Current month | +2.94% | ||
| 1 month | +11.80% | ||
| 3 months | +17.82% | ||
| 6 months | +20.45% | ||
| Current year | +23.63% | ||
| 1 year | +34.81% | ||
| 3 years | +77.92% | ||
| 5 years | -15.03% | ||
| 10 years | +100.86% |
Volumes
marketsDaily volume
5,860,627
Avg. Volume 20 sessions
6,671,801
Avg. Volume 20 sessions KES
233,846,625.05
Avg. Volume 20 sessions USD
1,810,440.57
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,404,293,251,337
Market Cap (USD)
10,865,778,794
Net sales (KES)
427,559,100,000
Net sales (USD)
3,308,256,732
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
500,039
Free-Float
25.04 %
Free-Float capitalization (KES)
351,614,271,204
Free-Float capitalization (USD)
2,720,630,387
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.96
Moving average 20 days
33.48
Moving average 50 days
31.94
Moving average 100 days
31.12
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-11.21%
RSI 9 days
84.56
RSI 14 days
81.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.49% | +34.81% | +77.92% | 10.87B | |
| -0.49% | +0.58% | -0.04% | +115.39% | 123B | |
| -1.40% | +1.10% | -2.49% | +38.80% | 62.67B | |
| +1.24% | -2.05% | +60.64% | +70.27% | 25.7B | |
| +1.90% | -5.62% | -21.92% | -30.44% | 19.4B | |
| +0.09% | +3.33% | +1.66% | -21.14% | 17.9B | |
| +1.07% | -0.42% | +97.91% | +93.06% | 16.12B | |
| -0.16% | -0.16% | +4.19% | +26.97% | 12.72B | |
| +0.99% | +1.11% | +22.88% | +88.94% | 12.07B | |
| +1.93% | -9.52% | +14.87% | +34.18% | 10.68B | |
| Average | +0.53% | -0.63% | +21.25% | +49.39% | 31.08B | |
| Weighted average by Cap. | -0.09% | +0.14% | +11.09% | +69.35% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.15 |  | 36 |
| 1 month | 31.4 | | 37.3 |
| Current year | 27.4 | | 37.3 |
| 1 year | 25 | | 37.3 |
| 3 years | 11.5 | | 37.3 |
| 5 years | 11.5 | | 45.25 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +23.63% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
