|
End-of-day quote
Nairobi S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 36.30 KES | +0.83% |
|
+2.54% | +28.04% |
| 07-09 | African markets - factors to watch on July 9 | RE |
| 06-29 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
Stock exchange
Nairobi S.E.
SCOM 36.30 KES
+0.83%
21.41M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 36.30KES | +0.83% | 21.41M KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | KES 35.40 | KES 35.40 | KES 35.85 | KES 36.00 | KES 36.30 |
| Volume | 14,295,905 | 4,832,450 | 4,037,414 | 5,682,849 | 589,698 |
| Change | 0.00% | 0.00% | +1.27% | +0.42% | +0.83% |
| Opening | KES 35.50 | KES 35.50 | KES 35.70 | KES 35.85 | KES 36.20 |
| High | KES 35.50 | KES 35.70 | KES 35.95 | KES 36.20 | KES 36.50 |
| Low | KES 35.25 | KES 35.30 | KES 35.50 | KES 35.55 | KES 36.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.54% | ||
| Current month | -0.55% | ||
| 1 month | +2.25% | ||
| 3 months | +18.82% | ||
| 6 months | +12.91% | ||
| Current year | +28.04% | ||
| 1 year | +35.45% | ||
| 3 years | +126.88% | ||
| 5 years | -17.22% | ||
| 10 years | +70.82% |
Volumes
marketsDaily volume
589,698
Avg. Volume 20 sessions
6,635,354
Avg. Volume 20 sessions KES
240,863,350.2
Avg. Volume 20 sessions USD
1,861,391.97
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,454,375,036,361
Market Cap (USD)
11,239,374,315
Net sales (KES)
427,559,100,000
Net sales (USD)
3,304,166,151
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
499,421
Free-Float
9.96 %
Free-Float capitalization (KES)
144,924,687,075
Free-Float capitalization (USD)
1,119,974,398
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.79
Moving average 20 days
35.73
Moving average 50 days
34.61
Moving average 100 days
32.34
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-10.91%
RSI 9 days
66.38
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.54% | +35.45% | +126.88% | 11.24B | |
| +0.96% | +0.03% | +0.79% | +122.92% | 126B | |
| +0.30% | -0.13% | -4.86% | +44.11% | 70.24B | |
| +2.58% | +1.61% | +23.96% | +50.51% | 22.01B | |
| -0.43% | -4.01% | -12.96% | -22.50% | 20.47B | |
| +1.10% | +1.14% | +3.32% | -5.79% | 19.72B | |
| -0.28% | +3.85% | +106.63% | +85.83% | 15.95B | |
| +0.63% | +1.59% | -1.77% | +41.59% | 13B | |
| +0.45% | +1.86% | +1.64% | +119.84% | 12.26B | |
| 0.00% | +0.50% | +18.71% | +42.16% | 11.48B | |
| Average | +0.62% | +1.17% | +17.09% | +60.55% | 32.2B | |
| Weighted average by Cap. | +0.72% | +0.42% | +7.44% | +75.67% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.3 |  | 36.5 |
| 1 month | 34 | | 37 |
| Current year | 27.4 | | 37.3 |
| 1 year | 25.8 | | 37.3 |
| 3 years | 11.5 | | 37.3 |
| 5 years | 11.5 | | 45.25 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +28.04% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
