|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.50 KES | +0.28% |
|
+1.28% | +25.22% |
| 06-29 | Vodafone Kenya Limited completed the acquisition of an additional 15% stake in Safaricom PLC from the Government of Kenya. | CI |
| 06-21 | Tech, crypto firms to help tackle illegal wildlife trade | RE |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | KES 35.95 | KES 35.45 | KES 35.45 | KES 35.40 | KES 35.50 |
| Volume | 723,793 | 4,861,982 | 2,110,726 | 1,529,079 | 954,255 |
| Change | +2.57% | -1.39% | 0.00% | -0.14% | +0.28% |
| Opening | KES 36.00 | KES 35.90 | KES 35.50 | KES 35.50 | KES 35.50 |
| High | KES 36.20 | KES 35.90 | KES 35.60 | KES 35.70 | KES 35.65 |
| Low | KES 35.50 | KES 35.00 | KES 35.00 | KES 35.20 | KES 35.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.28% | ||
| Current month | +4.26% | ||
| 1 month | +10.94% | ||
| 3 months | +19.93% | ||
| 6 months | +19.53% | ||
| Current year | +25.22% | ||
| 1 year | +35.24% | ||
| 3 years | +91.37% | ||
| 5 years | -16.67% | ||
| 10 years | +105.80% |
Volumes
marketsDaily volume
954,255
Avg. Volume 20 sessions
4,621,978
Avg. Volume 20 sessions KES
164,080,219
Avg. Volume 20 sessions USD
1,269,980.9
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,421,761,098,320
Market Cap (USD)
11,004,430,901
Net sales (KES)
427,559,100,000
Net sales (USD)
3,309,307,434
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
500,198
Free-Float
25.04 %
Free-Float capitalization (KES)
355,987,961,871
Free-Float capitalization (USD)
2,755,346,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.55
Moving average 20 days
34.37
Moving average 50 days
32.51
Moving average 100 days
31.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.03%
RSI 9 days
73.52
RSI 14 days
74.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.28% | +35.24% | +91.37% | 11B | |
| -0.68% | -0.64% | +0.41% | +117.96% | 121B | |
| +0.41% | +4.30% | +0.87% | +43.84% | 65.03B | |
| -0.43% | +1.92% | +59.64% | +72.33% | 25.89B | |
| -0.04% | -1.55% | -24.58% | -32.64% | 19.11B | |
| -0.63% | +4.29% | +7.45% | -17.72% | 18.81B | |
| -1.08% | -3.17% | +77.98% | +79.61% | 15.46B | |
| +0.73% | -0.72% | +6.37% | +30.66% | 12.54B | |
| +0.37% | -3.87% | +7.71% | +104.03% | 11.63B | |
| +1.98% | +8.42% | +25.00% | +44.66% | 11.46B | |
| Average | +0.09% | +0.68% | +19.61% | +53.41% | 31.16B | |
| Weighted average by Cap. | -0.18% | +0.90% | +10.81% | +71.71% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 36.2 |
| 1 month | 32.35 | | 37.3 |
| Current year | 27.4 | | 37.3 |
| 1 year | 25.5 | | 37.3 |
| 3 years | 11.5 | | 37.3 |
| 5 years | 11.5 | | 45.25 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +25.22% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
