|
End-of-day quote
Nairobi S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 34.75 KES | +0.87% |
|
+3.12% | +22.57% |
| 11-05 | African markets - factors to watch on Nov 6 | RE |
| 11-05 | Safaricom PLC, H1 2027 Earnings Call, Nov 05, 2026 |
Stock exchange
Nairobi S.E.
SCOM 34.75 KES
+0.87%
971M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOM | 34.75KES | +0.87% | 971M KES |
Quotes 5-day view: Safaricom PLC
End-of-day quote Nairobi S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | Today | |
|---|---|---|---|---|---|
| Last | KES 33.95 | KES 35.20 | KES 34.40 | KES 34.45 | KES 34.75 |
| Volume | 8,551,567 | 4,741,543 | 3,773,465 | 7,046,158 | 27,935,651 |
| Change | +0.74% | +3.68% | -2.27% | +0.15% | +0.87% |
| Opening | KES 34.00 | KES 34.60 | KES 35.00 | KES 34.45 | KES 34.60 |
| High | KES 34.50 | KES 36.00 | KES 35.20 | KES 35.00 | KES 35.45 |
| Low | KES 33.10 | KES 34.60 | KES 34.20 | KES 34.25 | KES 34.45 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.12% | ||
| Current month | +3.42% | ||
| 1 month | -2.80% | ||
| 3 months | -1.00% | ||
| 6 months | +7.92% | ||
| Current year | +22.57% | ||
| 1 year | +17.80% | ||
| 3 years | +161.28% | ||
| 5 years | -13.34% | ||
| 10 years | +71.60% |
Volumes
marketsDaily volume
27,935,651
Avg. Volume 20 sessions
7,589,597
Avg. Volume 20 sessions KES
263,738,495.75
Avg. Volume 20 sessions USD
2,031,050.16
Record volume 1
416,383,100
Record volume 2
250,901,500
Record volume 3
208,485,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
1,380,360,233,367
Market Cap (USD)
10,623,876,190
Net sales (KES)
427,559,100,000
Net sales (USD)
3,290,688,063
Number of employees
6,616
Sales / Employee (KES)
64,625,015
Sales / Employee (USD)
497,383
Free-Float
9.96%
Free-Float capitalization (KES)
137,549,304,594
Free-Float capitalization (USD)
1,058,641,612
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.55
Moving average 20 days
34.13
Moving average 50 days
35.51
Moving average 100 days
35.47
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.07%
RSI 9 days
56.18
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.12% | +17.80% | +161.28% | 10.62B | |
| -0.35% | +0.02% | - | - | 1,929B | |
| -0.62% | +8.80% | -18.40% | +13.81% | 179B | |
| +0.32% | +2.39% | -11.79% | +40.04% | 147B | |
| -1.49% | +3.96% | +3.19% | +121.50% | 137B | |
| +13.88% | -12.20% | -28.63% | +145.65% | 123B | |
| +1.24% | +4.88% | -8.46% | -40.77% | 87.04B | |
| -1.93% | -0.47% | +6.81% | +34.18% | 72.35B | |
| +0.71% | -0.02% | +10.02% | +24.00% | 65.91B | |
| -1.03% | -1.24% | +30.17% | +51.54% | 36.12B | |
| Average | +1.10% | -0.18% | +0.08% | +61.25% | 279B | |
| Weighted average by Cap. | +0.24% | +2.63% | -7.46% | +54.78% |
Historical Quotes: Safaricom PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.1 |  | 36 |
| 1 month | 32.7 | | 36 |
| Current year | 27.4 | | 39.5 |
| 1 year | 27.4 | | 39.5 |
| 3 years | 12.95 | | 39.5 |
| 5 years | 11.5 | | 40.6 |
| 10 years | 11.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | +66.28% | ||
| 2024 | +22.66% | ||
| 2023 | -42.44% | ||
| 2022 | -36.36% | ||
| 2021 | +10.80% | ||
| 2020 | +8.73% | ||
| 2019 | +41.89% | ||
| 2018 | -17.01% | ||
| 2017 | +39.69% | ||
| 2016 | +17.48% | ||
| 2015 | +16.01% | ||
| 2014 | +29.49% | ||
| 2013 | +114.85% | ||
| 2012 | +71.19% | ||
| 2011 | -37.23% | ||
| 2010 | +3.30% | ||
| 2009 | +26.39% | ||
| 2008 | -51.02% |
- Stock Market
- Stocks
- SCOM Stock
- Quotes Safaricom PLC
Select your edition
All financial news and data tailored to specific country editions
