SAF-HOLLAND SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 EUR | -0.82% |
|
-1.83% | +19.87% |
| 04-16 | SAF-HOLLAND : Buy rating from Hauck & Aufhauser | ZD |
| 04-10 | SAF-HOLLAND : Hauck & Aufhauser maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.78 € | 18.52 € | 18.04 € | 18.4 € | 18.18 € |
| Volume | 35 126 | 39 510 | 66 433 | 113 478 | 9 946 |
| Change | +1.19% | -1.38% | -2.59% | +2.00% | -0.82% |
| Opening | 18.70 | 18.82 | 18.54 | 18.04 | 18.48 |
| High | 18.86 | 18.82 | 18.54 | 18.48 | 18.48 |
| Low | 18.60 | 18.42 | 18.04 | 17.94 | 18.18 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.83% | ||
| Current month | -3.55% | ||
| 1 month | -3.90% | ||
| 3 months | +23.11% | ||
| 6 months | +47.29% | ||
| Current year | +19.87% | ||
| 1 year | +49.47% | ||
| 3 years | +37.82% | ||
| 5 years | +62.24% | ||
| 10 years | +73.28% |
Volumes
marketsDaily volume
9 946
Estimated daily volume
42 402
Avg. Volume 20 sessions
71 862
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 311 481.50
Avg. Volume 20 sessions USD
1 403 875.37
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
833 013 919
Capitalization (USD)
891 699 750
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 254 549 677
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
380 386
Free-Float
97.95 %
Free-Float capitalization (EUR)
815 955 341
Free-Float capitalization (USD)
873 439 395
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.94
18.86
1 month
17.9419.58
Current year
13.8819.58
1 year
10.9619.58
3 years
5.9819.58
5 years
3.1719.58
10 years
3.1720.08
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.90
Moving average 50 days
18.01
Moving average 100 days
16.55
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
36.30
RSI 14 days
43.27
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.83% | +19.87% | +49.47% | 892M | ||
| +1.07% | +2.74% | +3.72% | +3.11% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -7.77% | 2.86B | ||
| +1.05% | +5.82% | -14.70% | -39.51% | 1.98B | ||
| +2.40% | -0.42% | -0.58% | -22.38% | 1.79B | ||
| -0.83% | +4.67% | +4.43% | +20.00% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +40.74% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +7.77% | 896M | ||
| +0.56% | -0.12% | -18.46% | -9.86% | 733M | ||
| +0.16% | -0.22% | +16.06% | +50.55% | 562M | ||
| -2.34% | -1.78% | +19.17% | +37.90% | 560M | ||
| +2.16% | +3.51% | +0.85% | -1.67% | 522M | ||
| -2.01% | -4.04% | +3.33% | +17.88% | 482M | ||
| +5.29% | +6.45% | -2.94% | +32.84% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| -0.30% | -0.18% | -13.21% | -23.81% | 339M | ||
| Average | +0.66% | +1.83% | +0.40% | +9.17% | ||
| Weighted average by Cap. | +0.80% | +2.17% | +1.94% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7dc.JO_wgqIMS8V1Ch4MebdMJVk0dnCR-z8Vrk1bhMuTuEs.UNbAxpVOH5o4T11IHeY_YQ5nQBv_klFs8Xsw27Pi1yhDiYnXyUshsBBjdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:24 | 18.18 | 62 | 9,946 |
| 04:56:45 | 18.22 | 7 | 9,884 |
| 04:49:10 | 18.22 | 144 | 9,877 |
| 04:48:30 | 18.22 | 296 | 9,733 |
| 04:42:02 | 18.24 | 35 | 9,437 |
| 04:42:02 | 18.24 | 205 | 9,402 |
| 04:42:02 | 18.26 | 83 | 9,197 |
| 04:42:02 | 18.26 | 125 | 9,114 |
| 04:42:02 | 18.26 | 96 | 8,989 |
| 04:42:02 | 18.26 | 125 | 8,893 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
