|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | -0.60% |
|
+1.42% | +30.59% |
| 05-21 | SAF-Holland SE Approves Dividend for the Fiscal Year 2025 | CI |
| 05-09 | SAF-Holland SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €20.05 | €19.80 | €20.00 | €20.10 | €19.98 |
| Volume | 59,580 | 55,430 | 76,477 | 63,613 | 50,833 |
| Change | +1.78% | -1.25% | +1.01% | +0.50% | -0.60% |
| Opening | €19.70 | €19.62 | €19.98 | €20.05 | €20.30 |
| High | €20.15 | €19.80 | €20.15 | €20.25 | €20.30 |
| Low | €19.46 | €19.28 | €19.62 | €19.92 | €19.60 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.42% | ||
| Current month | -4.17% | ||
| 1 month | -4.86% | ||
| 3 months | +20.36% | ||
| 6 months | +33.91% | ||
| Current year | +30.59% | ||
| 1 year | +21.53% | ||
| 3 years | +71.21% | ||
| 5 years | +65.95% | ||
| 10 years | +107.05% |
Volumes
marketsDaily volume
50,833
Estimated daily volume
50,833
Avg. Volume 20 sessions
56,206
Daily volume ratio
0.9
Avg. Volume 20 sessions
1,122,995.88
Avg. Volume 20 sessions USD
1,278,238.83
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
892,056,630
Market Cap (USD)
1,017,400,354
Net sales (EUR)
1,734,364,000
Net sales (USD)
1,978,061,131
Number of employees
5,735
Sales / Employee (EUR)
302,417
Sales / Employee (USD)
344,910
Free-Float
93.08 %
Free-Float capitalization (EUR)
844,188,087
Free-Float capitalization (USD)
962,805,756
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.99
Moving average 50 days
19.27
Moving average 100 days
18.69
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.46%
RSI 9 days
53.9
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.42% | +21.53% | +71.21% | 1.02B | |
| -1.52% | -3.70% | +54.75% | +46.03% | 4.12B | |
| -4.12% | -10.16% | +23.64% | +27.50% | 3.96B | |
| -2.50% | +3.96% | +22.60% | +113.67% | 2.83B | |
| -0.45% | -3.30% | +24.97% | +24.73% | 2.7B | |
| +4.89% | +6.10% | +22.38% | +85.99% | 2.43B | |
| -1.73% | -4.82% | +26.06% | -12.90% | 2.22B | |
| +0.86% | -2.34% | -18.44% | +48.79% | 1.38B | |
| +2.19% | +3.10% | +31.02% | +9.43% | 905M | |
| -3.25% | -4.41% | -24.82% | -13.86% | 781M | |
| Average | -0.62% | -1.14% | +18.37% | +40.06% | 2.23B | |
| Weighted average by Cap. | -1.02% | -1.52% | +25.43% | +44.96% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53ad308a8e3294.za2s1dKth8x1BHLf3tcIpOSfw3qrbcSkNirTCXDiHqA.n5_zhrDf7KRGaTiwrp1Cwb7WkijGGq3wYnK5VkauT-mLlO7kkdex4QdXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 19.98 | 14,407 | 50,662 |
| 11:29:51 | 20.05 | 2 | 36,255 |
| 11:29:51 | 20.05 | 194 | 36,253 |
| 11:29:21 | 20.00 | 8 | 36,059 |
| 11:26:10 | 20.00 | 55 | 36,051 |
| 11:25:08 | 19.96 | 29 | 35,996 |
| 11:23:01 | 19.98 | 37 | 35,967 |
| 11:23:01 | 19.96 | 24 | 35,930 |
| 11:22:26 | 19.92 | 33 | 35,906 |
| 11:22:26 | 19.94 | 61 | 35,873 |
Course Extremes
| 1 week | 19.28 |  | 20.3 |
| 1 month | 18.98 | | 21.2 |
| Current year | 14.82 | | 21.2 |
| 1 year | 13.36 | | 21.2 |
| 3 years | 10.96 | | 21.2 |
| 5 years | 5.98 | | 21.2 |
| 10 years | 3.17 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +30.59% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
