|
Market Closed -
Xetra
11:35:03 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 21.25 EUR | +3.66% |
|
+0.71% | +38.89% |
| 11-05 | SAF-Holland Accelerates Growth, Shares Rise | DP |
| 11-05 | SAF-Holland SE : Warburg Research reiterates its Buy rating | ZD |
Stock exchange
Xetra
SFQ 21.25 €
+3.66%
6.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 21.25EUR | +3.66% | 6.07M € | ||
CBOE
| SFQd | 21.10EUR | +2.18% | 1.39M € | |
|
Börse Stuttgart
| SFQ | 21.05EUR | +2.43% | 348K € | |
|
Tradegate
| SFQ | 21.20EUR | +2.66% | 230K € | |
|
Boerse Muenchen
| SFQ | 21.30EUR | +3.15% | 34.61K € | |
|
Wiener Boerse
| SFQ2 | 22.25EUR | +6.21% | 18.29K € | |
|
Deutsche Boerse AG
| SFQ | 20.60EUR | -1.44% | 0 € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 22.78EUR | 0.00% | 0 € | |
|
Berne S.E.
| SFQ | 19.29CHF | +2.14% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €20.90 | €21.25 | €21.20 | €20.50 | €21.25 |
| Volume | 110,174 | 148,885 | 85,292 | 117,504 | 285,661 |
| Change | -0.95% | +1.67% | -0.24% | -3.30% | +3.66% |
| Opening | €20.75 | €20.95 | €21.05 | €21.25 | €21.00 |
| High | €21.40 | €21.40 | €21.95 | €21.55 | €22.05 |
| Low | €20.75 | €20.95 | €21.05 | €20.50 | €20.90 |
Performance
| 1 day | +3.66% | ||
| 1 week | +0.71% | ||
| Current month | +1.67% | ||
| 1 month | -1.16% | ||
| 3 months | +0.95% | ||
| 6 months | +24.27% | ||
| Current year | +38.89% | ||
| 1 year | +54.88% | ||
| 3 years | +66.41% | ||
| 5 years | +66.67% | ||
| 10 years | +80.47% |
Volumes
marketsDaily volume
285,661
Estimated daily volume
285,661
Avg. Volume 20 sessions
97,982
Daily volume ratio
2.92
Avg. Volume 20 sessions
2,082,117.5
Avg. Volume 20 sessions USD
2,336,698.01
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
909,910,929
Market Cap (USD)
1,021,109,785
Net sales (EUR)
1,734,364,000
Net sales (USD)
1,946,318,034
Number of employees
5,579
Sales / Employee (EUR)
310,874
Sales / Employee (USD)
348,865
Free-Float
93.08%
Free-Float capitalization (EUR)
866,158,948
Free-Float capitalization (USD)
972,010,939
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.48
Moving average 50 days
21.89
Moving average 100 days
21.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
45.71
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +0.71% | +54.88% | +66.41% | 1.02B | |
| -4.93% | -15.58% | +4.63% | +98.59% | 64.96B | |
| -8.14% | -29.63% | -10.81% | +192.20% | 30.37B | |
| -1.48% | +1.71% | -9.50% | -20.55% | 29.08B | |
| -5.20% | -7.14% | +39.21% | +95.70% | 27.26B | |
| +2.54% | +3.41% | +22.97% | +66.97% | 23.37B | |
| +1.62% | +4.73% | -16.27% | +49.33% | 20.57B | |
| +5.18% | +4.10% | +60.36% | +177.16% | 17.75B | |
| -1.55% | +2.51% | +1.43% | -7.15% | 17.43B | |
| -3.98% | -1.62% | +27.53% | +20.35% | 17.43B | |
| Average | -1.20% | -1.28% | +17.44% | +73.90% | 24.92B | |
| Weighted average by Cap. | -2.62% | -3.47% | +10.43% | +81.35% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0c1d585f800105138d5236992fc3c.vp8-pmOaLaiDWoPOaQyZBa8QSXVCUYSWumigQhvLzuw.9_5blQr8bMCybeetCDnUTctUByoKHqni7V_wDnGuto719HPqW_lXxMJv9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 21.25 | 55,604 | 285,043 |
| 11:29:55 | 21.05 | 101 | 229,439 |
| 11:26:56 | 21.05 | 51 | 229,338 |
| 11:26:56 | 21.10 | 122 | 229,287 |
| 11:26:56 | 21.10 | 1,130 | 229,165 |
| 11:26:56 | 21.10 | 225 | 228,035 |
| 11:25:16 | 21.20 | 15 | 227,810 |
| 11:25:03 | 21.20 | 233 | 227,795 |
| 11:23:27 | 21.15 | 1 | 227,562 |
| 11:23:24 | 21.15 | 25 | 227,561 |
Price Extremes
| 1 week | 20.5 |  | 22.05 |
| 1 month | 20.25 | | 22.65 |
| Current year | 14.82 | | 23 |
| 1 year | 13.36 | | 23 |
| 3 years | 12.02 | | 23 |
| 5 years | 5.98 | | 23 |
| 10 years | 3.17 | | 23 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +3.52% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Stocks
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
