|
Market Closed -
Other stock markets
|
After hours 14:48:56 | |||
| 15.74 EUR | +2.08% |
|
15.72 | -0.13% |
| 06-17 | SAF-HOLLAND : Warburg Research remains its Buy rating | ZD |
| 05-20 | SAF-Holland SE Announces Executive Changes | CI |
Quotes 5-day view: SAF-Holland SE
Delayed Quote Xetra
| 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 16.34 € | 15.80 € | 15.64 € | 15.42 € | 15.74 € |
| Volume | 56,088 | 44,904 | 44,400 | 44,851 | 46,502 |
| Change | -0.24% | -3.30% | -1.01% | -1.41% | +2.08% |
| Opening | 16.42 € | 16.18 € | 15.82 € | 15.44 € | 15.76 € |
| High | 16.48 € | 16.30 € | 15.90 € | 15.56 € | 15.86 € |
| Low | 16.10 € | 15.80 € | 15.60 € | 15.32 € | 15.62 € |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.91% | ||
| Current month | -3.55% | ||
| 1 month | -4.72% | ||
| 3 months | -7.30% | ||
| 6 months | +6.35% | ||
| Current year | +6.50% | ||
| 1 year | -16.54% | ||
| 3 years | +136.16% | ||
| 5 years | +202.69% | ||
| 10 years | +13.12% |
Volumes
marketsDaily volume
46,502
Estimated daily volume
46,502
Avg. Volume 20 sessions
48,769
Daily volume ratio
0.95
Avg. Volume 20 sessions
767,624.06
Avg. Volume 20 sessions USD
892,071.27
Record volume 1
2,094,648
Record volume 2
2,027,213
Record volume 3
1,892,993
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
694,728,669
Capitalization (USD)
807,917,978
Net sales (EUR)
1,876,747,000
Net sales (USD)
2,182,517,735
Number of employees
5,626
Sales / Employee (EUR)
333,585
Sales / Employee (USD)
387,934
Free-Float
98.1 %
Free-Float capitalization (EUR)
681,498,472
Free-Float capitalization (USD)
792,532,239
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.3
Moving average 50 days
16.12
Moving average 100 days
16.44
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
31.93
RSI 14 days
38.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.08% | -3.91% | -16.54% | +136.16% | 808M | ||
| +2.17% | +6.60% | +60.71% | +2.67% | 3.04B | ||
| -0.05% | +0.05% | +0.91% | +28.79% | 2.87B | ||
| +1.51% | +1.72% | -5.38% | +14.24% | 2.75B | ||
| +0.96% | -0.88% | +16.03% | +63.59% | 2.18B | ||
| -1.15% | -7.28% | +2.12% | +42.17% | 1.97B | ||
| +2.18% | +0.81% | +19.55% | -31.78% | 1.81B | ||
| +11.14% | +0.79% | +17.82% | +248.64% | 1.47B | ||
| +2.55% | +1.05% | +23.53% | +0.62% | 975M | ||
| -1.20% | +1.75% | +6.09% | -31.42% | 675M | ||
| Average | +2.01% | -0.87% | +12.49% | +47.37% | 1.85B | |
| Weighted average by Cap. | +1.85% | -0.47% | +15.46% | +40.37% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e07ec5bff6cf672b19297be96564f.HNLj4heLiuMxLCsV6UI3UO4-tXFl4Mx-fI8BAFpMuIQ.LYqgt0bJp4RLZUdGmARBANp6jUI1i480Kt13UTY04Px5uaLTRcO4pGYffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:32 | 15.74 | 273 | 46,502 |
| 11:35:28 | 15.74 | 30,842 | 46,229 |
| 11:28:06 | 15.68 | 85 | 15,387 |
| 11:26:31 | 15.68 | 170 | 15,302 |
| 11:20:08 | 15.68 | 16 | 15,132 |
| 11:20:08 | 15.68 | 37 | 15,116 |
| 11:19:46 | 15.68 | 130 | 15,079 |
| 11:18:55 | 15.68 | 89 | 14,949 |
| 11:18:55 | 15.66 | 277 | 14,860 |
| 11:16:26 | 15.66 | 504 | 14,583 |
Course Extremes
| 1 week | 15.32 |  | 16.48 |
| 1 month | 15.32 | | 16.8 |
| Current year | 12.5 | | 18.7 |
| 1 year | 12.5 | | 19.78 |
| 3 years | 5.98 | | 19.78 |
| 5 years | 4.95 | | 19.78 |
| 10 years | 3.17 | | 20.08 |
Monthly variations
Annual variations
| 2025 | +4.33% | ||
| 2024 | -2.76% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition