Quotes SAF-Holland SE

Equities

SFQ

DE000SAFH001

Auto, Truck & Motorcycle Parts

Market Closed - Xetra 11:35:21 2024-05-23 EDT After market 16:00:01
17.12 EUR +0.47% Intraday chart for SAF-Holland SE 17.03 -0.53%

Quotes 5-day view

Delayed Quote Xetra
SAF-Holland SE(SFQ) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 17.7 € 17.52 € 17.04 € 17.12 € 17.12
Volume 27 735 50 176 74 986 53 017 53 017
Change +0.34% -1.02% -2.74% +0.47% +0.47%
Opening 17.68 17.70 17.34 17.16 17.16
High 17.82 17.70 17.34 17.26 17.26
Low 17.68 17.20 16.98 16.96 16.96

Performance

1 day-0.06%
1 week-2.39%
Current month-5.31%
1 month-7.76%
3 months+4.65%
6 months+19.72%
Current year+12.63%
1 year+25.42%
3 years+31.79%
5 years+61.05%
10 years+47.71%

Volumes

markets
Daily volume
53 017
Estimated daily volume
53 017
Avg. Volume 20 sessions
112 661
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 928 756.32
Avg. Volume 20 sessions USD
2 086 027.11
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
774 950 032
Capitalization (USD)
838 139 458
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 277 907 102
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
384 327
Free-Float
97.95 %
Free-Float capitalization (EUR)
759 080 495
Free-Float capitalization (USD)
820 975 918
Average Daily Capital Traded
0.25%

Highs and lows

1 week
16.96
Extreme 16.96
17.82
1 month
15.38
Extreme 15.38
18.82
Current year
13.88
Extreme 13.88
19.58
1 year
10.96
Extreme 10.96
19.58
3 years
5.98
Extreme 5.98
19.58
5 years
3.17
Extreme 3.168
19.58
10 years
3.17
Extreme 3.168
20.08

Indicators

Moving average 5 days
17.50
Moving average 20 days
17.85
Moving average 50 days
18.30
Moving average 100 days
17.00
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
43.93
RSI 14 days
44.49

Sector Comparison - Automotive Body Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%-2.39%+12.63%+25.42% 838M
-2.70%-3.77%+7.94%+6.47% 3.2B
+0.16%+3.25%+7.67%-3.17% 2.92B
-2.47%+3.41%0.00%-25.57% 2.41B
-0.30%+2.15%+28.10%+52.65% 1.82B
-0.34%-3.48%+2.81%+31.22% 1.74B
-0.55%-8.48%-9.17%-31.10% 1.71B
-3.11%-3.44%-11.94%+3.06% 891M
-2.62%-5.85%-24.44%-19.46% 674M
-0.43%-0.87%-2.14%-7.29% 521M
+0.32%-2.42%+10.66%+34.20% 521M
+0.61%+1.35%-0.26%+8.75% 463M
-5.56%-6.26%-11.84%+12.44% 423M
-0.95%-0.61%+53.93%+43.54% 422M
-2.42%-3.79%-30.26%-16.26% 373M
+0.43%+0.99%-7.35%-11.96% 360M
Average-1.25%-1.38%+1.65%+6.44%
Weighted average by Cap.-1.25%-0.36%+4.14%+4.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2414c0c8.KDTceRnWSNouQsBOSjYli9PtI-gAQGmo4Hs1agplNQc.fXWwT1G-OL8fO6d7CFJjyJGiUpFGdAKciitqGH4WUEpmDKtOeuM441h6rw
DatePriceVolumeDaily volume
11:35:21 17.12 17,290 53,017
11:29:39 17.1 154 35,727
11:24:47 17.14 194 35,573
11:23:41 17.14 134 35,379
11:23:21 17.12 145 35,245
11:22:53 17.16 91 35,100
11:22:38 17.16 277 35,009
11:22:38 17.16 83 34,732
11:21:58 17.16 84 34,649
11:18:25 17.14 110 34,565
Chart SAF-Holland SE
More charts

Monthly variations

Annual change

2024+12.63%
2023+72.43%
2022-28.33%
2021+9.82%
2020+51.35%
2019-33.93%
2018-37.55%
2017+31.54%
2016+9.17%
2015+12.52%
2014+2.73%
2013+106.40%
2012+47.26%
2011-42.10%
2010+129.96%
2009+122.50%
2008-91.27%
2007-25.03%
  1. Stock Market
  2. Equities
  3. SFQ Stock
  4. Quotes SAF-Holland SE