|
Market Closed -
Boerse Muenchen
16:43:21 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | +2.27% |
|
+3.77% | +44.36% |
| 08-10 | SAF-Holland SE : Buy rating from Warburg Research | ZD |
| 08-07 | SAF-Holland SE, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Boerse Muenchen
SFQ 22.50 €
+2.27%
37.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 22.45EUR | +2.51% | 2.5M € | ||
CBOE
| SFQd | 22.25EUR | +1.60% | 1.15M € | |
|
Tradegate
| SFQ | 22.40EUR | +2.52% | 467K € | |
|
Börse Stuttgart
| SFQ | 22.30EUR | +2.06% | 38.36K € | |
|
Boerse Muenchen
| SFQ | 22.50EUR | +2.27% | 37.64K € | |
|
Deutsche Boerse AG
| SFQ | 22.35EUR | +3.95% | 4.02K € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 21.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 22.35EUR | +2.05% | 0 € | |
|
Berne S.E.
| SFQ | 20.81CHF | +1.15% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.55 | €21.55 | €22.00 | €22.50 |
| Volume | 364 | 114 | 573 | 925 | 1,673 |
| Change | +1.18% | +0.70% | 0.00% | +2.09% | +2.27% |
| Opening | €21.25 | €21.40 | €21.65 | €21.55 | €21.80 |
| High | €21.60 | €21.60 | €21.65 | €22.00 | €22.50 |
| Low | €21.15 | €21.35 | €21.35 | €21.55 | €21.80 |
Performance
| 1 week | +3.77% | ||
| Current month | +2.09% | ||
| 1 month | +8.11% | ||
| 3 months | +13.99% | ||
| 6 months | +14.11% | ||
| Current year | +44.36% | ||
| 1 year | +41.39% | ||
| 3 years | +86.13% | ||
| 5 years | +84.10% | ||
| 10 years | +107.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
971,100,502
Market Cap (USD)
1,132,082,656
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,021,874,563
Free-Float
93.08 %
Free-Float capitalization (EUR)
918,990,395
Free-Float capitalization (USD)
1,071,334,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.19
Moving average 50 days
20.51
Moving average 100 days
19.68
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-12.55%
RSI 9 days
60.35
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +3.77% | +41.39% | +86.13% | 1.13B | |
| -0.39% | -1.93% | +44.51% | +51.78% | 4.48B | |
| -2.96% | -3.77% | -13.22% | +21.50% | 4.24B | |
| -4.59% | +6.03% | +18.03% | +172.19% | 3.34B | |
| +1.62% | -1.84% | +20.17% | +41.65% | 2.82B | |
| -0.58% | +7.28% | +9.72% | +92.33% | 2.56B | |
| +0.40% | +0.96% | -6.60% | -23.64% | 2.08B | |
| +2.51% | +5.65% | +39.44% | +91.23% | 1.13B | |
| -27.93% | -2.56% | -48.68% | -7.11% | 948M | |
| -0.64% | -1.58% | +0.86% | +8.66% | 869M | |
| Average | -3.62% | +1.72% | +10.56% | +53.47% | 2.36B | |
| Weighted average by Cap. | -2.22% | +2.25% | +13.46% | +59.49% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7739b9.hd9mi4GcdFEoF6tMW6ppEdWEK5AiI_j3JjWkd8qGgp0.1ZZe-rjtQBNfevM4DJ0aeLPec_1PcKCYEGzHH6LgsNK1kx_YxMk_J11lnw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.15 |  | 22.5 |
| 1 month | 19.74 | | 22.5 |
| 3 years | 10.96 | | 22.5 |
| 5 years | 5.98 | | 22.5 |
| 10 years | 3.21 | | 22.5 |
Monthly variations
Annual variations
| 2026 | +47.64% | ||
| 2025 | +3.39% | ||
| 2024 | -3.03% | ||
| 2023 | +72.04% | ||
| 2022 | -27.88% | ||
| 2021 | +9.18% | ||
| 2020 | +52.76% | ||
| 2019 | -34.59% | ||
| 2018 | -37.60% | ||
| 2017 | +32.20% | ||
| 2016 | +9.47% | ||
| 2015 | +13.30% | ||
| 2014 | +1.57% | ||
| 2013 | +108.39% | ||
| 2012 | +45.20% | ||
| 2011 | -40.73% | ||
| 2010 | +126.50% | ||
| 2009 | +119.83% | ||
| 2008 | -91.04% |
- Stock Market
- Stocks
- SFQ Stock
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
