|
Market Closed -
Boerse Muenchen
16:44:23 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 21.40 EUR | +1.18% |
|
+0.95% | +39.11% |
| 08-10 | SAF-Holland SE : Buy rating from Warburg Research | ZD |
| 08-07 | SAF-Holland SE, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Boerse Muenchen
SFQ 21.40 €
+1.18%
7.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFQ | 21.40EUR | +0.71% | 1.21M € | ||
CBOE
| SFQd | 21.35EUR | +0.23% | 449K € | |
|
Tradegate
| SFQ | 21.45EUR | +0.70% | 102K € | |
|
Börse Stuttgart
| SFQ | 21.35EUR | +1.18% | 14.95K € | |
|
Deutsche Boerse AG
| SFQ | 21.50EUR | +1.42% | 8.6K € | |
|
Boerse Muenchen
| SFQ | 21.40EUR | +1.18% | 7.79K € | |
|
London S.E.
| 0O4N | 6.695EUR | 0.00% | 0 € | |
|
CBOE
| 0O4N | 19.66EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFQ2 | 21.55EUR | +0.47% | 0 € | |
|
Berne S.E.
| SFQ | 20.01CHF | +0.06% | 0 CHF |
Quotes 5-day view: SAF-Holland SE
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €21.55 | €21.55 | €21.20 | €21.15 | €21.40 |
| Volume | 121 | 1,043 | 907 | 247 | 364 |
| Change | +0.23% | 0.00% | -1.62% | -0.24% | +1.18% |
| Opening | €21.50 | €21.50 | €21.55 | €21.20 | €21.25 |
| High | €21.80 | €21.60 | €21.55 | €21.50 | €21.60 |
| Low | €21.30 | €21.25 | €21.15 | €21.15 | €21.15 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.70% | ||
| 1 month | +7.11% | ||
| 3 months | +8.08% | ||
| 6 months | +13.83% | ||
| Current year | +40.42% | ||
| 1 year | +35.96% | ||
| 3 years | +77.01% | ||
| 5 years | +73.14% | ||
| 10 years | +93.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
949,196,951
Market Cap (USD)
1,095,058,781
Net sales (EUR)
1,734,364,000
Net sales (USD)
2,000,881,403
Free-Float
93.08 %
Free-Float capitalization (EUR)
898,262,208
Free-Float capitalization (USD)
1,036,296,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.34
Moving average 20 days
20.95
Moving average 50 days
20.39
Moving average 100 days
19.43
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-9.20%
RSI 9 days
52.93
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.95% | +35.96% | +77.01% | 1.1B | |
| -2.84% | +1.00% | +41.96% | +47.12% | 4.55B | |
| +3.04% | +1.71% | -0.90% | +25.63% | 4.28B | |
| -1.02% | +1.50% | +11.56% | +149.91% | 3B | |
| +0.08% | +2.99% | +25.79% | +42.03% | 2.79B | |
| +0.89% | -1.52% | +9.57% | +69.57% | 2.38B | |
| +0.64% | +0.24% | -4.78% | -24.88% | 2.06B | |
| +0.71% | -0.47% | +36.48% | +78.33% | 1.1B | |
| -26.21% | -5.93% | -47.34% | -7.08% | 1B | |
| -0.79% | -0.94% | -3.04% | +4.99% | 877M | |
| Average | -2.80% | -1.06% | +10.53% | +46.26% | 2.31B | |
| Weighted average by Cap. | -1.10% | -0.49% | +14.51% | +50.72% |
Historical Quotes: SAF-Holland SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.15 |  | 21.8 |
| 1 month | 19.74 | | 22.05 |
| 3 years | 10.96 | | 22.05 |
| 5 years | 5.98 | | 22.05 |
| 10 years | 3.21 | | 22.05 |
Monthly variations
Annual variations
| 2026 | +40.42% | ||
| 2025 | +3.39% | ||
| 2024 | -3.03% | ||
| 2023 | +72.04% | ||
| 2022 | -27.88% | ||
| 2021 | +9.18% | ||
| 2020 | +52.76% | ||
| 2019 | -34.59% | ||
| 2018 | -37.60% | ||
| 2017 | +32.20% | ||
| 2016 | +9.47% | ||
| 2015 | +13.30% | ||
| 2014 | +1.57% | ||
| 2013 | +108.39% | ||
| 2012 | +45.20% | ||
| 2011 | -40.73% | ||
| 2010 | +126.50% | ||
| 2009 | +119.83% | ||
| 2008 | -91.04% |
- Stock Market
- Stocks
- SFQ Stock
- SFQ Stock
- Quotes SAF-Holland SE
Select your edition
All financial news and data tailored to specific country editions
