|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.370 SAR | -0.84% |
|
-0.84% | -7.78% |
Stock exchange
Saudi Arabian S.E.
1832 2.370 ﷼
-0.84%
1.91M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1832 | 2.370SAR | -0.84% | 1.91M ﷼ |
Quotes 5-day view: Sadr Logistics Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | SAR 2.390 | SAR 2.380 | SAR 2.360 | SAR 2.390 | SAR 2.370 |
| Volume | 386,497 | 1,040,489 | 228,224 | 647,213 | 804,215 |
| Change | 0.00% | -0.42% | -0.84% | +1.27% | -0.84% |
| Opening | SAR 2.390 | SAR 2.390 | SAR 2.380 | SAR 2.360 | SAR 2.390 |
| High | SAR 2.410 | SAR 2.390 | SAR 2.400 | SAR 2.390 | SAR 2.400 |
| Low | SAR 2.380 | SAR 2.340 | SAR 2.360 | SAR 2.360 | SAR 2.350 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| Current month | -5.20% | ||
| 1 month | -7.06% | ||
| 3 months | -10.57% | ||
| 6 months | -4.82% | ||
| Current year | -7.78% | ||
| 1 year | -16.84% | ||
| 3 years | -30.09% | ||
| 5 years | -94.57% |
Volumes
marketsDaily volume
804,215
Estimated daily volume
804,215
Avg. Volume 20 sessions
880,692
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
2,087,240.04
Avg. Volume 20 sessions USD
555,915.51
Record volume 1
94,266,160
Record volume 2
63,789,300
Record volume 3
56,937,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
418,172,037
Market Cap (USD)
111,375,922
Net sales ()
143,424,366
Net sales (USD)
38,199,639
Free-Float
80%
Free-Float capitalization (SAR)
334,537,629
Free-Float capitalization (USD)
89,100,738
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.382
Moving average 20 days
2.464
Moving average 50 days
2.507
Moving average 100 days
2.595
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
18.02
RSI 14 days
25.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.84% | -16.84% | -30.09% | 111M | |
| -4.52% | -2.64% | +17.03% | - | 3.5B | |
| 0.00% | +2.12% | +0.23% | +12.18% | 360M | |
| -0.11% | -1.26% | +24.29% | +67.38% | 203M | |
| -1.01% | -0.57% | +74.98% | +123.41% | 121M | |
| -1.79% | +2.31% | +19.23% | +304.84% | 102M | |
| -0.65% | -0.86% | -6.77% | +49.11% | 95.65M | |
| Average | -1.27% | +0.15% | +16.02% | +87.81% | 642.18M | |
| Weighted average by Cap. | -3.63% | +1.60% | +16.27% | +65.84% |
Historical Quotes: Sadr Logistics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24837fc.R54_u0_kekxQCEfEVylYOWlSZgoI2Qxy8g_QpcqJK50.LvFUgjWOLiAVSSiGYVlvYDZmI3wwsm5Dv3Xh76fdWql_1Wn5I4oPCGhuJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:18 | 2.370 | 2 | 733,434 |
| 07:38:53 | 2.360 | 1 | 733,432 |
| 07:37:15 | 2.370 | 1 | 733,431 |
| 07:30:16 | 2.360 | 20,000 | 733,430 |
| 07:29:48 | 2.350 | 1,567 | 713,430 |
| 07:29:48 | 2.350 | 2 | 711,863 |
| 07:29:48 | 2.350 | 4 | 711,861 |
| 07:29:48 | 2.350 | 3 | 711,857 |
| 07:29:48 | 2.350 | 1 | 711,854 |
| 07:29:48 | 2.350 | 1 | 711,853 |
Price Extremes
| 1 week | 2.34 |  | 2.4 |
| 1 month | 2.34 | | 2.59 |
| Current year | 2.34 | | 2.96 |
| 1 year | 2.34 | | 3.11 |
| 3 years | 2.34 | | 4.23 |
| 5 years | 2.34 | | 48.86 |
| 10 years | 2.34 | | 48.86 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | -20.43% | ||
| 2024 | +0.62% | ||
| 2023 | -0.62% | ||
| 2022 | -68.46% | ||
| 2021 | -53.92% | ||
| 2020 | +64.84% | ||
| 2019 | +233.66% | ||
| 2018 | -36.97% | ||
| 2017 | -31.44% |
- Stock Market
- Stocks
- 1832 Stock
- Quotes Sadr Logistics Company
Select your edition
All financial news and data tailored to specific country editions
