|
Real-time Estimate
Tradegate
07:33:50 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.040 EUR | -0.15% |
|
-0.05% | +4.40% |
| 10-27 | Spanish stocks - Factors to watch on Oct 27 | RE |
| 10-14 | Spanish stocks - Factors to watch on Oct 14 | RE |
Stock exchange
BME
SCYR 4.036 €
-0.25%
6.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCYR | 4.036EUR | -0.25% | 6.17M € | ||
CBOE
| SCYRe | 4.040EUR | -0.76% | 2.73M € | |
|
Tradegate
| VHM | 4.040EUR | -0.20% | 30.29K € | |
|
Deutsche Boerse AG
| VHM | 4.020EUR | +0.05% | 0 € | |
|
Xetra
| VHM | 4.018EUR | -0.54% | 0 € | |
|
London S.E.
| 0OFU | 4.042EUR | -0.20% | 0 € | |
|
CBOE
| 0OFU | 3.891EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VHM | 4.036EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| VHM | 4.036EUR | -0.35% | 0 € | |
|
Borsa Italiana
| 1SCYR | 3.920EUR | +0.72% | 0 € |
Quotes 5-day view: Sacyr, S.A.
Delayed Quote BME
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €3.960 | €3.952 | €3.986 | €4.046 | €4.036 |
| Volume | 2,267,870 | 2,076,686 | 2,279,595 | 3,363,237 | 1,529,048 |
| Change | -1.93% | -0.20% | +0.86% | +1.51% | -0.15% |
| Opening | €3.990 | €3.972 | €3.976 | €4.050 | €4.050 |
| High | €3.996 | €4.022 | €4.020 | €4.080 | €4.062 |
| Low | €3.928 | €3.934 | €3.960 | €3.988 | €3.974 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.05% | ||
| Current month | +1.77% | ||
| 1 month | -0.10% | ||
| 3 months | -13.24% | ||
| 6 months | -12.72% | ||
| Current year | +4.40% | ||
| 1 year | +2.33% | ||
| 3 years | +52.19% | ||
| 5 years | +65.27% | ||
| 10 years | +97.08% |
Volumes
marketsDaily volume
1,529,048
Estimated daily volume
3,918,994
Avg. Volume 20 sessions
2,499,835
Daily volume ratio
1.57
Avg. Volume 20 sessions
10,099,333.4
Avg. Volume 20 sessions USD
11,235,811.39
Record volume 1
44,862,679
Record volume 2
40,150,594
Record volume 3
35,698,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,217,100,305
Market Cap (USD)
3,584,512,875
Net sales (EUR)
4,659,539,000
Net sales (USD)
5,191,686,908
Number of employees
14,537
Sales / Employee (EUR)
320,530
Sales / Employee (USD)
357,136
Free-Float
70.86%
Free-Float capitalization (EUR)
2,310,175,612
Free-Float capitalization (USD)
2,574,011,824
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.996
Moving average 20 days
3.966
Moving average 50 days
4.126
Moving average 100 days
4.402
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
48.97
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.05% | +2.33% | +52.19% | 3.58B | |
| +2.64% | -2.88% | +31.01% | +251.08% | 87.02B | |
| -0.18% | +1.31% | -7.67% | +5.16% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +30.03% | 53.16B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 45.01B | |
| +0.06% | +8.94% | -11.45% | +74.57% | 39.24B | |
| +0.50% | +2.46% | +50.04% | +298.75% | 31.96B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.22% | +0.71% | +25.91% | +171.49% | 27.2B | |
| Average | +1.17% | +0.53% | +8.60% | +172.81% | 41.2B | |
| Weighted average by Cap. | +1.81% | +0.11% | +10.54% | +184.06% |
Historical Quotes: Sacyr, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135c2ff52a4d5e.7eWvbYAEIKm6j63bmYRFGWOOY5_stF1KRIHxdpxR1Ws.p6CZD9B3F8De3tWQ0ch3LznEAfuhmT8rN_WcTtNm7Bykv5oquXAY5eK57A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:45 | 4.036 | 100 | 1,529,048 |
| 07:16:35 | 4.036 | 1,266 | 1,528,948 |
| 07:16:35 | 4.036 | 604 | 1,527,682 |
| 07:16:35 | 4.038 | 954 | 1,527,078 |
| 07:12:12 | 4.036 | 1,633 | 1,526,124 |
| 07:12:12 | 4.038 | 1,041 | 1,524,491 |
| 07:11:59 | 4.038 | 1,600 | 1,523,450 |
| 07:11:54 | 4.036 | 1,068 | 1,521,850 |
| 07:11:54 | 4.036 | 159 | 1,520,782 |
| 07:11:34 | 4.036 | 273 | 1,520,623 |
Price Extremes
| 1 week | 3.93 |  | 4.08 |
| 1 month | 3.83 | | 4.12 |
| Current year | 3.83 | | 4.95 |
| 1 year | 3.55 | | 4.95 |
| 3 years | 2.52 | | 4.95 |
| 5 years | 1.8 | | 4.95 |
| 10 years | 1.06 | | 4.95 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +21.50% | ||
| 2024 | +1.79% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Stocks
- SCYR Stock
- Quotes Sacyr, S.A.
Select your edition
All financial news and data tailored to specific country editions
