SACYR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.322 EUR | +0.36% |
|
+0.36% | +6.27% |
| 04-05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
| 04-05 | Peru accelerates highway project on $3.4 bln deal with Spanish firms | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.378 € | 3.382 € | 3.31 € | 3.322 € |
| Volume | 1 256 911 | 1 767 951 | 1 862 925 | 1 263 997 |
| Change | +0.78% | +0.12% | -2.13% | +0.36% |
| Opening | 3.38 | 3.40 | 3.38 | 3.33 |
| High | 3.41 | 3.41 | 3.40 | 3.35 |
| Low | 3.37 | 3.38 | 3.29 | 3.31 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | -2.87% | ||
| 1 month | +0.85% | ||
| 3 months | +5.93% | ||
| 6 months | +24.98% | ||
| Current year | +6.27% | ||
| 1 year | +9.93% | ||
| 3 years | +51.55% | ||
| 5 years | +53.65% | ||
| 10 years | -22.38% |
Volumes
marketsDaily volume
1 263 997
Estimated daily volume
1 263 997
Avg. Volume 20 sessions
1 673 577
Daily volume ratio
0.76
Avg. Volume 20 sessions
5 559 622.79
Avg. Volume 20 sessions USD
5 944 459.88
Record volume 1
44 862 679
Record volume 2
40 150 594
Record volume 3
35 698 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 303 413 674
Capitalization (USD)
2 462 855 969
Net sales (EUR)
4 609 428 000
Net sales (USD)
4 928 492 606
Number of employees
15 529
Sales / Employee (EUR)
296 827
Sales / Employee (USD)
317 373
Free-Float
65.08 %
Free-Float capitalization (EUR)
1 501 557 486
Free-Float capitalization (USD)
1 605 495 296
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.29
3.41
1 month
3.233.46
Current year
2.943.46
1 year
2.603.46
3 years
1.803.46
5 years
1.063.46
10 years
1.065.08
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.36
Moving average 50 days
3.20
Moving average 100 days
3.17
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
46.37
RSI 14 days
51.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | +6.27% | +9.93% | 2.46B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.44% | +1.56% | +16.72% | +24.21% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.42% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de.gvx6szXK5b96dzS7VCSMcpi1ps-bgRcbbmsdTivRez0.74kfyU29ncoqAkbyBlDnIvfg6KH95E9XCh0rLWmQF1HUzi3BB_6G0EwyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:56 | 3.322 | 14,347 | 1,263,997 |
| 11:35:26 | 3.322 | 247 | 1,249,650 |
| 11:35:26 | 3.322 | 182 | 1,249,403 |
| 11:35:26 | 3.322 | 599 | 1,249,221 |
| 11:35:26 | 3.322 | 1,884 | 1,248,622 |
| 11:35:26 | 3.322 | 789 | 1,246,738 |
| 11:35:26 | 3.322 | 1,095 | 1,245,949 |
| 11:35:26 | 3.322 | 1,324 | 1,244,854 |
| 11:35:26 | 3.322 | 6,375 | 1,243,530 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Equities
- SCYR Stock
- Quotes Sacyr, S.A.
