SABRE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.835 USD | +1.25% |
|
+6.58% | -35.57% |
| 04-25 | National Travel Selects Sabre Distribution Network to Help Better Serve Federal Government Agencies | CI |
| 04-24 | Transcript : Sabre Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.76 $ | 2.76 $ | 2.8 $ | 2.84 $ |
| Volume | 5 501 335 | 3 522 327 | 3 070 333 | 2 666 745 | 1 832 248 |
| Change | +3.76% | 0.00% | 0.00% | +1.45% | +1.25% |
| Opening | 2.64 | 2.74 | 2.71 | 2.74 | 2.79 |
| High | 2.80 | 2.78 | 2.78 | 2.84 | 2.93 |
| Low | 2.63 | 2.64 | 2.65 | 2.72 | 2.79 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.58% | ||
| Current month | +17.15% | ||
| 1 month | +17.15% | ||
| 3 months | -37.56% | ||
| 6 months | -17.83% | ||
| Current year | -35.57% | ||
| 1 year | -28.23% | ||
| 3 years | -81.30% | ||
| 5 years | -87.60% | ||
| 10 years | -82.76% |
Volumes
marketsDaily volume
1 832 244
Estimated daily volume
2 407 463
Avg. Volume 20 sessions
4 665 787
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
13 227 506.15
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 062 584 222
Net sales (USD)
2 907 738 000
Free-Float
91.27 %
Free-Float capitalization (USD)
1 037 177 431
Average Daily Capital Traded
1.24%
Highs and lows
1 week
2.63
2.93
1 month
2.292.93
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.35
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.62
Moving average 50 days
2.53
Moving average 100 days
3.37
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
64.05
RSI 14 days
58.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +6.58% | -35.57% | -28.23% | 1.06B | ||
| -1.42% | +1.11% | +9.84% | +22.07% | 322B | ||
| -1.48% | +3.20% | +22.90% | +40.55% | 216B | ||
| -0.40% | -0.04% | +2.15% | +60.23% | 149B | ||
| -0.69% | -1.94% | +9.88% | +33.95% | 56.27B | ||
| +0.54% | +0.67% | +9.78% | +51.43% | 32.13B | ||
| +2.63% | -0.55% | -1.70% | +53.39% | 27.45B | ||
| +0.01% | -2.49% | +104.40% | +319.88% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +42.40% | 14.61B | ||
| -0.06% | +8.19% | +31.24% | +36.79% | 13.23B | ||
| +0.65% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.11% | +2.70% | -3.53% | +15.88% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.00% | +3.09% | -6.89% | -35.31% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +19.91% | 10.21B | ||
| Average | +0.33% | +3.97% | +8.88% | +41.85% | ||
| Weighted average by Cap. | -0.76% | +2.70% | +12.94% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e89.gy0EQ_FuJxYMCsUePX8ju2vQFOsTbbMk4-qwpTpzdyE.rmddLKEAd1tWP5cvWDxL1RuZedsiH9typbPi4QwKHHbZW0F1pAgeWHtbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:45 | 2.84 | 100 | 1,734,396 |
| 14:26:39 | 2.83 | 100 | 1,734,296 |
| 14:26:34 | 2.84 | 100 | 1,734,196 |
| 14:26:32 | 2.835 | 517 | 1,734,096 |
| 14:26:32 | 2.84 | 100 | 1,733,579 |
| 14:26:24 | 2.84 | 100 | 1,733,479 |
| 14:26:15 | 2.835 | 100 | 1,733,379 |
| 14:26:11 | 2.835 | 100 | 1,733,279 |
| 14:26:11 | 2.83 | 100 | 1,733,179 |
| 14:26:11 | 2.84 | 100 | 1,733,079 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
