|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.680 USD | -6.15% |
|
-11.58% | +23.53% |
| 09-22 | Sabre Corporation and Kenya Airways Partner to Enhance Customer Experience Through Upgrade to Modern Retailing Platform | CI |
| 09-22 | Sabre to Implement New Retailing Platform for Kenya Airways | MT |
Stock exchange
Nasdaq
SABR 1.680 $
-6.15%
13.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SABR | 1.680USD | -6.15% | 13.91M $ | ||
CBOE
| SABR | 1.675USD | -5.63% | 545K $ | |
|
Boerse Muenchen
| 19S | 1.490EUR | -6.88% | 4.48K € | |
|
Berne S.E.
| 19S | 1.562CHF | -4.00% | 421.74 CHF | |
|
Tradegate
| 19S | 1.490EUR | -6.41% | 107.32 € | |
|
Deutsche Boerse AG
| 19S | 1.558EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| 19S | 1.486EUR | -5.86% | 0 € |
Quotes 5-day view: Sabre Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.880 | US$1.810 | US$1.780 | US$1.790 | US$1.680 |
| Volume | 4,386,728 | 4,982,539 | 6,054,268 | 13,848,755 | 8,277,903 |
| Change | -1.05% | -3.72% | -1.66% | +0.56% | -6.15% |
| Opening | US$1.880 | US$1.880 | US$1.780 | US$1.770 | US$1.790 |
| High | US$1.930 | US$1.890 | US$1.825 | US$1.820 | US$1.810 |
| Low | US$1.870 | US$1.750 | US$1.755 | US$1.750 | US$1.670 |
Performance
| 1 day | -6.15% | ||
| 1 week | -11.58% | ||
| Current month | -20.75% | ||
| 1 month | -27.59% | ||
| 3 months | -2.89% | ||
| 6 months | -11.11% | ||
| Current year | +23.53% | ||
| 1 year | -5.62% | ||
| 3 years | -57.89% | ||
| 5 years | -86.32% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
8,277,903
Estimated daily volume
8,277,903
Avg. Volume 20 sessions
6,381,202
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
10,720,419.36
Record volume 1
78,563,250
Record volume 2
71,418,053
Record volume 3
48,636,060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
678,019,799
Net sales (USD)
2,770,983,000
Number of employees
4,650
Sales / Employee (USD)
595,910
Free-Float
77.07%
Free-Float capitalization (USD)
568,762,462
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
1.788
Moving average 20 days
2.032
Moving average 50 days
2.103
Moving average 100 days
1.971
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+17.32%
RSI 9 days
24.14
RSI 14 days
32.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | -11.58% | -5.62% | -57.89% | 678M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.96% | -7.14% | +13.91% | +172.77% | 590.3B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.30% |
Historical Quotes: Sabre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d44a833a40ec5aaeb40fc.VXCppbr1jcxU6ANjWbXI6W-Z8zMQG_J9Y2lhOnPE4rM.GxSalNmWxvgEmHABEsX_nRvTnEFSWoo6CiQoUEusoNEWB9PijZ3ZriClYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.680 | 925,572 | 7,606,765 |
| 15:59:59 | 1.675 | 108 | 6,681,193 |
| 15:59:59 | 1.675 | 540 | 6,681,085 |
| 15:59:59 | 1.670 | 677 | 6,680,545 |
| 15:59:59 | 1.670 | 400 | 6,679,868 |
| 15:59:59 | 1.670 | 100 | 6,679,468 |
| 15:59:59 | 1.670 | 100 | 6,679,368 |
| 15:59:59 | 1.670 | 100 | 6,679,268 |
| 15:59:59 | 1.670 | 1,318 | 6,679,168 |
| 15:59:57 | 1.675 | 376 | 6,677,850 |
Price Extremes
| 1 week | 1.67 |  | 1.93 |
| 1 month | 1.67 | | 2.4 |
| Current year | 0.81 | | 2.5 |
| 1 year | 0.81 | | 2.5 |
| 3 years | 0.81 | | 4.68 |
| 5 years | 0.81 | | 12.08 |
| 10 years | 0.81 | | 27.35 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | -62.74% | ||
| 2024 | -17.05% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Stocks
- SABR Stock
- Quotes Sabre Corporation
Select your edition
All financial news and data tailored to specific country editions
