|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.130 USD | +3.40% |
|
-3.18% | +56.62% |
| 08-20 | Sabre Corporation Announces Executive Changes | CI |
| 08-19 | ZentrumHub and Sabre Enter Global Distribution Partnership to Expand Hotel Inventory Access | CI |
Stock exchange
Nasdaq
SABR 2.130 $
+3.40%
8.79M
$
Quotes 5-day view: Sabre Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.010 | US$2.090 | US$2.060 | US$2.130 |
| Volume | 2,698,747 | 2,915,377 | 3,144,039 | 2,555,564 | 4,125,102 |
| Change | -1.36% | -7.37% | +3.98% | -1.44% | +3.40% |
| Opening | US$2.190 | US$2.140 | US$2.020 | US$2.120 | US$2.050 |
| High | US$2.200 | US$2.150 | US$2.160 | US$2.134 | US$2.200 |
| Low | US$2.100 | US$1.990 | US$2.020 | US$2.040 | US$2.035 |
Performance
| 1 day | +3.40% | ||
| 1 week | -3.18% | ||
| Current month | -1.84% | ||
| 1 month | -4.91% | ||
| 3 months | +28.31% | ||
| 6 months | +33.96% | ||
| Current year | +56.62% | ||
| 1 year | +24.56% | ||
| 3 years | -59.20% | ||
| 5 years | -80.39% | ||
| 10 years | -92.62% |
Volumes
marketsDaily volume
4,125,102
Estimated daily volume
4,125,102
Avg. Volume 20 sessions
2,854,341
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
6,079,746.33
Record volume 1
78,563,250
Record volume 2
71,418,053
Record volume 3
48,636,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
859,632,245
Net sales (USD)
2,770,983,000
Number of employees
4,650
Sales / Employee (USD)
595,910
Free-Float
77.1 %
Free-Float capitalization (USD)
721,412,754
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2.092
Moving average 20 days
2.128
Moving average 50 days
1.992
Moving average 100 days
1.887
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
45.45
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -3.18% | +24.56% | -59.20% | 860M | |
| +3.08% | +5.26% | -31.80% | +27.71% | 457B | |
| -1.55% | -4.45% | -19.91% | +41.75% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.01% | 146B | |
| -1.39% | +12.17% | -57.48% | +307.19% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +8.30% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +2.69% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +58.87% | 19.62B | |
| -1.05% | -2.52% | -26.34% | +12.12% | 13.87B | |
| -19.93% | -21.10% | -37.70% | +89.57% | 13.52B | |
| Average | -3.78% | -4.17% | -26.24% | +50.70% | 102.17B | |
| Weighted average by Cap. | -0.17% | +0.99% | -28.92% | +44.51% |
Historical Quotes: Sabre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4d8b.5AVKHJPGY3cwhgmZIdLx8gy-Ut0gBE1SxFsJ-yLuDmI.vDF7KfyvVyVo3mvtUKWzlE_WALFaNAdl8itAgxrWSii9RClXp68oMQC1RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.130 | 307,019 | 3,624,728 |
| 15:59:57 | 2.120 | 591 | 3,317,709 |
| 15:59:57 | 2.120 | 1,775 | 3,317,118 |
| 15:59:57 | 2.120 | 100 | 3,315,343 |
| 15:59:57 | 2.120 | 500 | 3,315,243 |
| 15:59:57 | 2.120 | 556 | 3,314,743 |
| 15:59:57 | 2.125 | 100 | 3,314,187 |
| 15:59:57 | 2.125 | 169 | 3,314,087 |
| 15:59:57 | 2.125 | 100 | 3,313,918 |
Price Extremes
| 1 week | 1.99 |  | 2.2 |
| 1 month | 1.94 | | 2.3 |
| Current year | 0.81 | | 2.3 |
| 1 year | 0.81 | | 2.3 |
| 3 years | 0.81 | | 5.21 |
| 5 years | 0.81 | | 12.65 |
| 10 years | 0.81 | | 29.45 |
Monthly variations
Annual variations
| 2026 | +56.62% | ||
| 2025 | -62.74% | ||
| 2024 | -17.05% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Stocks
- SABR Stock
- Quotes Sabre Corporation
Select your edition
All financial news and data tailored to specific country editions
