|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.090 USD | -3.91% |
|
-1.88% | +53.68% |
| 04:40pm | Sabre Prices Upsized Senior Notes Offering | MT |
| 09-14 | Sabre to Launch $1.1 Billion Offering of Senior Secured Notes | MT |
Stock exchange
Nasdaq
SABR 2.090 $
-3.91%
10.38M
$
Quotes 5-day view: Sabre Corporation
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | US$2.140 | US$2.130 | US$2.170 | US$2.175 | US$2.090 |
| Volume | 6,970,332 | 6,521,852 | 11,395,091 | 6,107,073 | 4,964,299 |
| Change | -5.31% | -0.47% | +1.88% | +0.23% | -3.91% |
| Opening | US$2.230 | US$2.120 | US$2.160 | US$2.180 | US$2.180 |
| High | US$2.290 | US$2.220 | US$2.190 | US$2.200 | US$2.180 |
| Low | US$2.130 | US$2.110 | US$2.100 | US$2.115 | US$2.070 |
Performance
| 1 day | -3.91% | ||
| 1 week | -1.88% | ||
| Current month | -3.69% | ||
| 1 month | -6.28% | ||
| 3 months | +22.94% | ||
| 6 months | +31.03% | ||
| Current year | +53.68% | ||
| 1 year | +11.76% | ||
| 3 years | -56.09% | ||
| 5 years | -81.39% | ||
| 10 years | -92.35% |
Volumes
marketsDaily volume
4,964,525
Estimated daily volume
4,964,525
Avg. Volume 20 sessions
4,423,906
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
9,245,963.54
Record volume 1
78,563,250
Record volume 2
71,418,053
Record volume 3
48,636,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
877,793,490
Net sales (USD)
2,770,983,000
Number of employees
4,650
Sales / Employee (USD)
595,910
Free-Float
77.1%
Free-Float capitalization (USD)
736,653,869
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
2.175
Moving average 20 days
2.149
Moving average 50 days
2.004
Moving average 100 days
1.903
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
53.47
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -1.88% | +11.76% | -56.09% | 878M | |
| -3.07% | -11.61% | -51.96% | +23.48% | 438B | |
| +0.44% | +2.34% | -15.31% | +46.84% | 248B | |
| -0.32% | +0.45% | -23.62% | +20.23% | 147B | |
| -5.36% | -9.24% | -60.90% | +274.13% | 52.62B | |
| -3.03% | +0.58% | -33.28% | -0.34% | 45.07B | |
| -1.55% | +5.76% | -36.14% | +8.76% | 21.63B | |
| -4.36% | -6.22% | -20.30% | +53.08% | 19.24B | |
| +0.10% | -1.13% | -27.30% | +13.76% | 13.7B | |
| +3.00% | +5.03% | -10.40% | +59.84% | 13.04B | |
| Average | -1.97% | -0.58% | -26.75% | +44.37% | 99.93B | |
| Weighted average by Cap. | -2.01% | -3.48% | -36.43% | +41.45% |
Historical Quotes: Sabre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6d90b29ad3f0663e88e7.dTpoUTdfdC2qTGaObMVngQ1zAkYS46JPy5ZWD6iA11w.KnInBXwlRh7aJz_cBpUh12YaQBRAm5E6g-Q3Sp31sjAgYAMFQS4GHs8_Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.090 | 667,641 | 4,571,578 |
| 15:59:59 | 2.085 | 138 | 3,903,937 |
| 15:59:59 | 2.085 | 102 | 3,903,799 |
| 15:59:59 | 2.085 | 100 | 3,903,697 |
| 15:59:59 | 2.085 | 200 | 3,903,597 |
| 15:59:59 | 2.085 | 200 | 3,903,397 |
| 15:59:59 | 2.085 | 500 | 3,903,197 |
| 15:59:59 | 2.085 | 100 | 3,902,697 |
| 15:59:59 | 2.085 | 100 | 3,902,597 |
| 15:59:59 | 2.085 | 200 | 3,902,497 |
Price Extremes
| 1 week | 2.07 |  | 2.29 |
| 1 month | 1.99 | | 2.3 |
| Current year | 0.81 | | 2.3 |
| 1 year | 0.81 | | 2.3 |
| 3 years | 0.81 | | 4.75 |
| 5 years | 0.81 | | 12.65 |
| 10 years | 0.81 | | 28.42 |
Monthly variations
Annual variations
| 2026 | +53.68% | ||
| 2025 | -62.74% | ||
| 2024 | -17.05% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Stocks
- SABR Stock
- Quotes Sabre Corporation
Select your edition
All financial news and data tailored to specific country editions
