|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 USD | -1.83% |
|
+1.42% | +57.35% |
| 08-20 | Sabre Corporation Announces Executive Changes | CI |
| 08-11 | Sabre Selected by Air Tanzania to Support Operations | MT |
Stock exchange
Nasdaq
SABR 2.140 $
-1.83%
6.31M
$
Quotes 5-day view: Sabre Corporation
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$2.100 | US$2.260 | US$2.260 | US$2.180 | US$2.140 |
| Volume | 1,837,812 | 3,310,032 | 3,080,653 | 1,737,510 | 2,712,017 |
| Change | +0.96% | +7.62% | 0.00% | -3.54% | -1.83% |
| Opening | US$2.090 | US$2.100 | US$2.290 | US$2.240 | US$2.190 |
| High | US$2.120 | US$2.260 | US$2.295 | US$2.250 | US$2.260 |
| Low | US$2.050 | US$2.095 | US$2.210 | US$2.160 | US$2.105 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.42% | ||
| Current month | +15.68% | ||
| 1 month | +28.92% | ||
| 3 months | +32.10% | ||
| 6 months | +98.15% | ||
| Current year | +57.35% | ||
| 1 year | +23.70% | ||
| 3 years | -56.77% | ||
| 5 years | -80.24% | ||
| 10 years | -92.36% |
Volumes
marketsDaily volume
2,947,841
Estimated daily volume
2,947,841
Avg. Volume 20 sessions
4,040,357
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8,646,363.98
Record volume 1
78,563,250
Record volume 2
71,418,053
Record volume 3
48,636,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
879,811,406
Net sales (USD)
2,770,983,000
Number of employees
4,650
Sales / Employee (USD)
595,910
Free-Float
77.1 %
Free-Float capitalization (USD)
738,347,326
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
2.176
Moving average 20 days
2.084
Moving average 50 days
1.953
Moving average 100 days
1.846
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
66.4
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +1.42% | +23.70% | -56.77% | 880M | |
| +2.06% | +5.65% | -35.13% | +30.92% | 429B | |
| +5.48% | +2.14% | -18.10% | +50.51% | 242B | |
| +10.04% | +8.83% | -19.95% | +22.80% | 130B | |
| +11.54% | +31.80% | -60.89% | +308.87% | 47.33B | |
| +1.80% | +0.72% | -28.86% | +14.76% | 46.85B | |
| +2.06% | -0.39% | -18.52% | +35.82% | 24.49B | |
| -4.87% | +0.03% | -19.85% | +65.66% | 21.37B | |
| +5.24% | +10.99% | -5.21% | +149.03% | 15.91B | |
| +3.12% | +3.86% | -24.44% | +18.01% | 13.92B | |
| Average | +1.11% | +5.11% | -20.73% | +63.96% | 97.17B | |
| Weighted average by Cap. | +1.52% | +2.58% | -28.36% | +50.03% |
Historical Quotes: Sabre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e7682.pnjKvp4LPvE9RUtT1FlYqi8a5ERZWwNPzetjmtpjn5A.3xeVzfczBod3Pw8_u24Nk0BgtBEIb3B8gqgR-4sl1uPJCZ-PqFF6q3Mofw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.140 | 227,555 | 2,401,218 |
| 15:59:59 | 2.140 | 200 | 2,173,663 |
| 15:59:59 | 2.140 | 851 | 2,173,463 |
| 15:59:58 | 2.140 | 100 | 2,172,612 |
| 15:59:58 | 2.140 | 100 | 2,172,512 |
| 15:59:58 | 2.140 | 198 | 2,172,412 |
| 15:59:58 | 2.140 | 100 | 2,172,214 |
| 15:59:57 | 2.135 | 100 | 2,172,114 |
| 15:59:57 | 2.140 | 100 | 2,172,014 |
| 15:59:57 | 2.140 | 100 | 2,171,914 |
Price Extremes
| 1 week | 2.05 |  | 2.3 |
| 1 month | 1.77 | | 2.3 |
| Current year | 0.81 | | 2.3 |
| 1 year | 0.81 | | 2.3 |
| 3 years | 0.81 | | 5.51 |
| 5 years | 0.81 | | 12.65 |
| 10 years | 0.81 | | 29.45 |
Monthly variations
Annual variations
| 2026 | +57.35% | ||
| 2025 | -62.74% | ||
| 2024 | -17.05% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Stocks
- SABR Stock
- Quotes Sabre Corporation
Select your edition
All financial news and data tailored to specific country editions
