SABLE OFFSHORE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +5.47% |
|
+16.86% | +8.34% |
| 03-28 | Sable Offshore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Flame Acquisition Corp. announced that it has received $440.2491 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11.32 $ | 11.02 $ | 11.7 $ | 12.34 $ |
| Volume | 397 437 | 164 028 | 209 336 | 663 948 |
| Change | +2.44% | -2.65% | +6.17% | +5.47% |
| Opening | 11.82 | 11.31 | 11.18 | 12.05 |
| High | 12.06 | 11.45 | 11.77 | 12.66 |
| Low | 11.06 | 11.01 | 11.16 | 11.76 |
Performance
| 1 day | +5.47% | ||
| 1 week | +16.86% | ||
| Current month | +18.65% | ||
| 1 month | +13.52% | ||
| 3 months | -0.56% | ||
| 6 months | +16.42% | ||
| Current year | +8.34% | ||
| 1 year | +21.22% | ||
| 3 years | +27.22% |
Volumes
marketsDaily volume
663 949
Estimated daily volume
663 949
Avg. Volume 20 sessions
182 130
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
2 247 484.20
Record volume 1
6 221 091
Record volume 2
4 017 591
Record volume 3
3 105 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
703 945 347
Net sales ()
0
Number of employees
106
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.57 %
Free-Float capitalization (USD)
458 813 277
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.01
12.66
1 month
10.1112.66
Current year
10.1113.15
1 year
10.1113.15
3 years
9.5713.15
5 years
9.5713.15
10 years
9.5713.15
Indicators
Moving average 5 days
11.49
Moving average 20 days
10.66
Moving average 50 days
11.05
Moving average 100 days
11.47
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
71.77
RSI 14 days
66.18
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +16.86% | +8.34% | +21.22% | 704M | ||
| +0.20% | -1.23% | +33.36% | +65.13% | 41.11B | ||
| 0.00% | +1.94% | -5.26% | -3.96% | 4.41B | ||
| -1.74% | +0.85% | +13.31% | -4.44% | 2.78B | ||
| -0.77% | -0.30% | +10.48% | +26.71% | 1.18B | ||
| -0.14% | -3.40% | -10.08% | -21.99% | 616M | ||
| 0.00% | -1.21% | -7.89% | -24.62% | 242M | ||
| -1.22% | +1.06% | -6.83% | +12.68% | 185M | ||
| -8.55% | +6.29% | +60.00% | +114.08% | 163M | ||
| -5.00% | 0.00% | 0.00% | -29.63% | 103M | ||
| +2.17% | -6.00% | +38.24% | -31.88% | 62.37M | ||
| Average | -0.33% | +2.62% | +12.15% | +11.21% | ||
| Weighted average by Cap. | +0.10% | +0.28% | +27.28% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f217b6b3.RxanwYLnYY2509Ie6we9fFtjpND8pV0i0WwX2n2X-C4.IGDrp7CCELjmkpov0kXVRD4K7Zy_8zsX5ycm6kn4ghgTRPelx6kr49OgsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.34 | 7,836 | 537,521 |
| 15:59:59 | 12.34 | 100 | 529,685 |
| 15:59:59 | 12.33 | 200 | 529,585 |
| 15:59:59 | 12.32 | 139 | 529,385 |
| 15:59:58 | 12.32 | 105 | 529,246 |
| 15:59:57 | 12.32 | 197 | 529,141 |
| 15:59:57 | 12.32 | 100 | 528,944 |
| 15:59:57 | 12.3 | 170 | 528,844 |
| 15:59:56 | 12.32 | 270 | 528,674 |
| 15:59:55 | 12.32 | 100 | 528,404 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +13.33% | ||
| 2022 | +3.40% | ||
| 2021 | +0.21% |
- Stock Market
- Equities
- SOC Stock
- Quotes Sable Offshore Corp.