|
Market Closed -
NYSE
16:00:02 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 4.830 USD | +7.57% |
|
-0.82% | -46.45% |
| 08-24 | Sable Offshore Says Court Finds Consent Decree Violation, Imposes $1.5 Million Fine | MT |
| 08-24 | Sable Offshore fined $1.45 million, allowed to continue pipeline operations | RE |
Chart: Technical Analysis
Stock exchange
NYSE
SOC 4.830 $
+7.57%
31.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| SOC | 4.830USD | +7.57% | 31.83M $ | |
CBOE
| SOC | 4.827USD | +7.39% | 899K $ | |
|
Tradegate
| Z2M | 4.154EUR | +7.06% | 477.71 € | |
|
Deutsche Boerse AG
| Z2M | 4.047PTS | -1.34% | 0 PTS | |
|
Deutsche Boerse AG
| Z2M | 3.907EUR | -1.83% | 0 € | |
|
Borsa Italiana
| 1SOC | 3.985EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| Z2M | 4.079EUR | 0.00% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bearish | Bearish |
| Resistance | 5.29 | 7.91 | 8.25 |
| Spread/Res. | -8.70% | -38.94% | -41.45% |
| Spread/Supp. | +21.05% | +56.82% | +23.21% |
| Support | 3.99 | 3.08 | 3.92 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- SOC Stock
- Charts Sable Offshore Corp.
Select your edition
All financial news and data tailored to specific country editions
