|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.20 THB | +0.66% |
|
+1.33% | -7.32% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 15.00 ฿ | 15.10 ฿ | 15.10 ฿ | 15.10 ฿ | 15.20 ฿ |
| Volume | 131,212 | 103,230 | 143,557 | 967,024 | 389,061 |
| Change | -0.66% | +0.67% | 0.00% | 0.00% | +0.66% |
| Opening | 15.00 ฿ | 15.10 ฿ | 15.20 ฿ | 15.10 ฿ | 15.10 ฿ |
| High | 15.20 ฿ | 15.20 ฿ | 15.20 ฿ | 15.20 ฿ | 15.30 ฿ |
| Low | 15.00 ฿ | 15.10 ฿ | 15.10 ฿ | 14.80 ฿ | 15.00 ฿ |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.33% | ||
| Current month | -0.65% | ||
| 1 month | +2.01% | ||
| 3 months | -3.18% | ||
| Current year | -7.32% | ||
| 3 years | -46.67% | ||
| 5 years | -25.85% | ||
| 10 years | -34.76% |
Volumes
marketsDaily volume
389,061
Avg. Volume 20 sessions
314,226
Avg. Volume 20 sessions THB
4,776,235.2
Avg. Volume 20 sessions USD
146,238.77
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,249,346,849
Market Cap (USD)
161,295,033
Net sales (THB)
3,325,500,000
Net sales (USD)
102,181,595
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
44,025
Free-Float
43.22 %
Free-Float capitalization (THB)
2,268,740,517
Free-Float capitalization (USD)
69,710,878
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.1
Moving average 20 days
15.15
Moving average 50 days
15.3
Moving average 100 days
15.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.36%
RSI 9 days
54.09
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.33% | 0.00% | -46.67% | 161M | |
| -2.24% | -2.37% | +6.31% | -9.96% | 460M | |
| +0.33% | 0.00% | -7.60% | -8.43% | 437M | |
| -0.54% | -2.14% | +15.82% | -33.94% | 288M | |
| -2.78% | -2.78% | +67.46% | -7.89% | 100M | |
| -0.88% | +2.73% | +5.53% | +27.32% | 81.6M | |
| Average | -0.91% | +0.42% | +14.59% | -13.26% | 254.51M | |
| Weighted average by Cap. | -0.84% | -0.61% | +7.43% | -15.79% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.8 |  | 15.3 |
| 1 month | 14.8 | | 15.5 |
| Current year | 14.7 | | 17.8 |
| 1 year | 13.5 | | 17.8 |
| 3 years | 13.5 | | 29.5 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
