|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 THB | -0.66% |
|
+0.67% | -7.93% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 15.10 ฿ | 15.10 ฿ | 15.10 ฿ | 15.20 ฿ | 15.10 ฿ |
| Volume | 103,230 | 143,557 | 967,024 | 389,061 | 188,007 |
| Change | +0.67% | 0.00% | 0.00% | +0.66% | -0.66% |
| Opening | 15.10 ฿ | 15.20 ฿ | 15.10 ฿ | 15.10 ฿ | 15.30 ฿ |
| High | 15.20 ฿ | 15.20 ฿ | 15.20 ฿ | 15.30 ฿ | 15.30 ฿ |
| Low | 15.10 ฿ | 15.10 ฿ | 14.80 ฿ | 15.00 ฿ | 15.10 ฿ |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | -1.31% | ||
| 1 month | +0.67% | ||
| 3 months | -3.82% | ||
| 6 months | -1.95% | ||
| Current year | -7.93% | ||
| 1 year | +2.72% | ||
| 3 years | -47.02% | ||
| 5 years | -26.34% | ||
| 10 years | -34.91% |
Volumes
marketsDaily volume
188,007
Avg. Volume 20 sessions
308,703
Avg. Volume 20 sessions THB
4,661,415.3
Avg. Volume 20 sessions USD
141,986.71
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,247,250,012
Market Cap (USD)
160,123,589
Net sales (THB)
3,325,500,000
Net sales (USD)
101,480,012
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
43,723
Free-Float
43.22 %
Free-Float capitalization (THB)
2,267,834,275
Free-Float capitalization (USD)
69,204,586
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.16
Moving average 50 days
15.29
Moving average 100 days
15.7
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+3.97%
RSI 9 days
47.12
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.67% | +2.72% | -47.02% | 160M | |
| -0.81% | -2.91% | +9.21% | -10.69% | 446M | |
| +1.00% | 0.00% | -5.61% | -8.73% | 428M | |
| -2.73% | -6.32% | +2.89% | -35.74% | 278M | |
| 0.00% | 0.00% | +44.03% | -7.89% | 97.32M | |
| -3.91% | +1.09% | +0.62% | +22.35% | 76.33M | |
| Average | -1.19% | -2.55% | +8.98% | -14.62% | 247.55M | |
| Weighted average by Cap. | -0.74% | -3.10% | +4.90% | -16.85% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.8 |  | 15.3 |
| 1 month | 14.8 | | 15.5 |
| Current year | 14.7 | | 17.8 |
| 1 year | 13.5 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
