Quotes 5-day view: Sabina

End-of-day quote Thailand S.E.
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 Today
Last 15.00 ฿ 15.10 ฿ 15.10 ฿ 15.10 ฿ 15.20 ฿
Volume 131,212 103,230 143,557 967,024 389,061
Change -0.66% +0.67% 0.00% 0.00% +0.66%
Opening 15.00 ฿ 15.10 ฿ 15.20 ฿ 15.10 ฿ 15.10 ฿
High 15.20 ฿ 15.20 ฿ 15.20 ฿ 15.20 ฿ 15.30 ฿
Low 15.00 ฿ 15.10 ฿ 15.10 ฿ 14.80 ฿ 15.00 ฿

Performance

1 day+0.66%
1 week+1.33%
Current month-0.65%
1 month+2.01%
3 months-3.18%
Current year-7.32%
3 years-46.67%
5 years-25.85%
10 years-34.76%

Volumes

markets
Daily volume
389,061
Avg. Volume 20 sessions
314,226
Avg. Volume 20 sessions THB
4,776,235.2
Avg. Volume 20 sessions USD
146,238.77
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
5,249,346,849
Market Cap (USD)
161,295,033
Net sales (THB)
3,325,500,000
Net sales (USD)
102,181,595
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
44,025
Free-Float
43.22 %
Free-Float capitalization (THB)
2,268,740,517
Free-Float capitalization (USD)
69,710,878
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
15.1
Moving average 20 days
15.15
Moving average 50 days
15.3
Moving average 100 days
15.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.36%
RSI 9 days
54.09
RSI 14 days
50.77

Change 5-day change 1-year change 3-year change Capi.($)
+0.66%+1.33%0.00%-46.67% 161M
-2.24%-2.37%+6.31%-9.96% 460M
+0.33%0.00%-7.60%-8.43% 437M
-0.54%-2.14%+15.82%-33.94% 288M
-2.78%-2.78%+67.46%-7.89% 100M
-0.88%+2.73%+5.53%+27.32% 81.6M
Average -0.91%+0.42%+14.59%-13.26% 254.51M
Weighted average by Cap. -0.84%-0.61%+7.43%-15.79%

Historical Quotes: Sabina

DateOpeningHighLowCloseVolumeChange
Chart Sabina

Course Extremes

1 week 14.8
Extreme 14.8
15.3
1 month 14.8
Extreme 14.8
15.5
Current year 14.7
Extreme 14.7
17.8
1 year 13.5
Extreme 13.5
17.8
3 years 13.5
Extreme 13.5
29.5
5 years 13.5
Extreme 13.5
32
10 years 13.5
Extreme 13.5
38.75

Monthly variations

Annual variations

2026-7.32%
2025-19.21%
2024-21.17%
2023+10.52%
2022+17.68%
2021-2.94%
2020-14.29%
2019-20.67%
2018+27.12%
2017+0.43%
2016+1.29%
2015-2.11%
2014+5.80%
2013-7.44%
2012+9.01%
2011-1.33%
2010+3.69%
2009+77.87%
2008+50.62%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!