Quotes 5-day view: Sabina

End-of-day quote Thailand S.E.
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 15.10 ฿ 15.00 ฿ 15.10 ฿ 15.10 ฿ 15.10 ฿
Volume 158,391 131,212 103,230 143,557 967,024
Change +0.67% -0.66% +0.67% 0.00% 0.00%
Opening 15.10 ฿ 15.00 ฿ 15.10 ฿ 15.20 ฿ 15.10 ฿
High 15.20 ฿ 15.20 ฿ 15.20 ฿ 15.20 ฿ 15.20 ฿
Low 15.00 ฿ 15.00 ฿ 15.10 ฿ 15.10 ฿ 14.80 ฿

Performance

1 week+0.67%
Current month-1.31%
1 month+1.34%
3 months-3.82%
6 months-0.66%
Current year-7.93%
1 year-0.66%
3 years-47.02%
5 years-26.34%
10 years-35.19%

Volumes

markets
Daily volume
967,024
Avg. Volume 20 sessions
310,888
Avg. Volume 20 sessions THB
4,694,408.8
Avg. Volume 20 sessions USD
144,442.26
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
5,247,250,014
Market Cap (USD)
161,295,033
Net sales (THB)
3,325,500,000
Net sales (USD)
102,222,427
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
44,042
Free-Float
43.22 %
Free-Float capitalization (THB)
2,267,834,276
Free-Float capitalization (USD)
69,710,878
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
15.08
Moving average 20 days
15.14
Moving average 50 days
15.31
Moving average 100 days
15.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.11%
RSI 9 days
47.15
RSI 14 days
46.69

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.67%-0.66%-47.02% 161M
-1.81%-0.13%+8.75%-7.90% 460M
-0.66%-0.33%-8.87%-9.28% 437M
+1.10%-1.60%+16.46%-33.57% 288M
0.00%0.00%+72.25%-5.26% 100M
+1.26%+3.64%+6.46%+28.45% 81.6M
Average -0.02%+0.60%+15.73%-12.43% 254.51M
Weighted average by Cap. -0.46%-0.08%+8.21%-15.15%

Historical Quotes: Sabina

DateOpeningHighLowCloseVolumeChange
Chart Sabina

Course Extremes

1 week 14.8
Extreme 14.8
15.2
1 month 14.8
Extreme 14.8
15.5
Current year 14.7
Extreme 14.7
17.8
1 year 13.5
Extreme 13.5
17.8
3 years 13.5
Extreme 13.5
29.5
5 years 13.5
Extreme 13.5
32
10 years 13.5
Extreme 13.5
38.75

Monthly variations

Annual variations

2026-7.93%
2025-19.21%
2024-21.17%
2023+10.52%
2022+17.68%
2021-2.94%
2020-14.29%
2019-20.67%
2018+27.12%
2017+0.43%
2016+1.29%
2015-2.11%
2014+5.80%
2013-7.44%
2012+9.01%
2011-1.33%
2010+3.69%
2009+77.87%
2008+50.62%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!