|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 15.40 THB | -0.65% |
|
-0.65% | -6.10% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 15.50 | THB 15.60 | THB 15.50 | THB 15.50 | THB 15.40 |
| Volume | 275,763 | 70,103 | 1,501,882 | 147,533 | 1,249,580 |
| Change | +0.65% | +0.65% | -0.64% | 0.00% | -0.65% |
| Opening | THB 15.50 | THB 15.60 | THB 15.60 | THB 15.50 | THB 15.50 |
| High | THB 15.60 | THB 15.70 | THB 15.60 | THB 15.60 | THB 15.50 |
| Low | THB 15.40 | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.30 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -4.35% | ||
| 3 months | +1.32% | ||
| Current year | -6.10% | ||
| 1 year | -4.94% | ||
| 3 years | -41.89% | ||
| 5 years | -18.95% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
1,249,580
Avg. Volume 20 sessions
489,136
Avg. Volume 20 sessions THB
7,532,694.4
Avg. Volume 20 sessions USD
225,461.08
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,425,904,981
Market Cap (USD)
162,402,762
Net sales (THB)
3,325,500,000
Net sales (USD)
99,535,540
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,885
Free-Float
42.62%
Free-Float capitalization (THB)
2,312,565,984
Free-Float capitalization (USD)
69,217,412
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.5
Moving average 20 days
15.47
Moving average 50 days
15.7
Moving average 100 days
15.47
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.45%
RSI 9 days
41.87
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -4.94% | -41.89% | 162M | |
| -0.14% | +2.23% | +2.81% | -11.49% | 448M | |
| 0.00% | -0.33% | -1.32% | -11.50% | 427M | |
| 0.00% | -4.00% | +12.15% | -7.69% | 375M | |
| -0.52% | +0.30% | -5.39% | +47.65% | 90.05M | |
| Average | -0.26% | -0.69% | +0.66% | -4.98% | 300.5M | |
| Weighted average by Cap. | -0.14% | -0.61% | +2.64% | -10.29% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.7 |
| 1 month | 15.2 | | 15.7 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
