|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 THB | 0.00% |
|
+0.67% | -7.93% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 15.10 ฿ | 15.00 ฿ | 15.10 ฿ | 15.10 ฿ | 15.10 ฿ |
| Volume | 158,391 | 131,212 | 103,230 | 143,557 | 967,024 |
| Change | +0.67% | -0.66% | +0.67% | 0.00% | 0.00% |
| Opening | 15.10 ฿ | 15.00 ฿ | 15.10 ฿ | 15.20 ฿ | 15.10 ฿ |
| High | 15.20 ฿ | 15.20 ฿ | 15.20 ฿ | 15.20 ฿ | 15.20 ฿ |
| Low | 15.00 ฿ | 15.00 ฿ | 15.10 ฿ | 15.10 ฿ | 14.80 ฿ |
Performance
| 1 week | +0.67% | ||
| Current month | -1.31% | ||
| 1 month | +1.34% | ||
| 3 months | -3.82% | ||
| 6 months | -0.66% | ||
| Current year | -7.93% | ||
| 1 year | -0.66% | ||
| 3 years | -47.02% | ||
| 5 years | -26.34% | ||
| 10 years | -35.19% |
Volumes
marketsDaily volume
967,024
Avg. Volume 20 sessions
310,888
Avg. Volume 20 sessions THB
4,694,408.8
Avg. Volume 20 sessions USD
144,442.26
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,247,250,014
Market Cap (USD)
161,295,033
Net sales (THB)
3,325,500,000
Net sales (USD)
102,222,427
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
44,042
Free-Float
43.22 %
Free-Float capitalization (THB)
2,267,834,276
Free-Float capitalization (USD)
69,710,878
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.14
Moving average 50 days
15.31
Moving average 100 days
15.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.11%
RSI 9 days
47.15
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.67% | -0.66% | -47.02% | 161M | |
| -1.81% | -0.13% | +8.75% | -7.90% | 460M | |
| -0.66% | -0.33% | -8.87% | -9.28% | 437M | |
| +1.10% | -1.60% | +16.46% | -33.57% | 288M | |
| 0.00% | 0.00% | +72.25% | -5.26% | 100M | |
| +1.26% | +3.64% | +6.46% | +28.45% | 81.6M | |
| Average | -0.02% | +0.60% | +15.73% | -12.43% | 254.51M | |
| Weighted average by Cap. | -0.46% | -0.08% | +8.21% | -15.15% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.8 |  | 15.2 |
| 1 month | 14.8 | | 15.5 |
| Current year | 14.7 | | 17.8 |
| 1 year | 13.5 | | 17.8 |
| 3 years | 13.5 | | 29.5 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
