SAB INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 INR | -1.92% |
|
-7.45% | +19.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 184 ₹ | 181 ₹ | 177.4 ₹ | 174 ₹ | 174 ₹ |
| Volume | 108 | 101 | 322 | 426 | 426 |
| Change | -0.14% | -1.63% | -1.99% | -1.92% | -1.92% |
| Opening | 184.25 | 184.00 | 180.90 | 177.40 | 177.4 |
| High | 184.25 | 184.00 | 180.90 | 177.40 | 177.4 |
| Low | 184.00 | 181.00 | 177.40 | 174.00 | 174 |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.45% | ||
| Current month | -18.16% | ||
| 1 month | -8.42% | ||
| 3 months | +0.29% | ||
| 6 months | +23.76% | ||
| Current year | +19.10% | ||
| 1 year | +120.84% | ||
| 3 years | +556.60% | ||
| 5 years | +171.88% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
79
Daily volume ratio
5.39
Avg. Volume 20 sessions INR
13 746.00
Avg. Volume 20 sessions USD
165.12
Record volume 1
86 009
Record volume 2
55 112
Record volume 3
23 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 697 726 107
Capitalization (USD)
32 405 086
Net sales (INR)
43 199 000
Net sales (USD)
518 906
Number of employees
59
Sales / Employee (INR)
732 186
Sales / Employee (USD)
8 795
Free-Float
1.38 %
Free-Float capitalization (INR)
37 308 775
Free-Float capitalization (USD)
448 153
Average Daily Capital Traded
0%
Highs and lows
1 week
174.00
184.25
1 month
174.00219.00
Current year
138.65359.20
1 year
70.30359.20
3 years
25.20359.20
5 years
25.00359.20
10 years
12.50359.20
Indicators
Moving average 5 days
181.66
Moving average 20 days
199.88
Moving average 50 days
207.74
Moving average 100 days
192.00
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
23.23
RSI 14 days
34.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -7.45% | +19.10% | +120.84% | 32.41M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.79% | +5.65% | +29.16% | +67.29% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.95% | +0.42% | +11.39% | +19.04% | 19.05B | ||
| +0.71% | +4.53% | +82.24% | +140.72% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| -0.10% | -0.27% | -3.31% | +14.12% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.02% | +3.20% | +61.37% | +125.67% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.21% | -1.08% | +19.43% | +37.38% | ||
| Weighted average by Cap. | +0.36% | -0.59% | +15.58% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72b78139c913f3c0.UL454olN0qWO4PgjyWlMOXvv4_QLAcBmux6VYOQGOxw.BOZ-oesb5pDIsJ9MvgMAbT-31s1CYJBXiiz7WJdffFhm92HW2Dugw8avtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 174 | 150 | 426 |
| 03:45:00 | 174 | 70 | 276 |
| 02:45:00 | 174 | 50 | 206 |
| 01:45:00 | 177.4 | 6 | 156 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +71.88% | ||
| 2022 | -26.12% | ||
| 2021 | +271.13% | ||
| 2020 | -41.51% | ||
| 2019 | -24.29% | ||
| 2018 | -9.09% | ||
| 2017 | +320.77% | ||
| 2016 | +46.40% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SAB6 Stock
- Quotes SAB Industries Limited
