Quotes S4 Capital plc

Equities

SFOR

GB00BFZZM640

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:27 2025-07-16 EDT			5-day change	1st Jan Change
22.50 ^GBX	-3.02%		-8.16%	-31.40%

07-03	S4 Capital plc Announces Step Down of Sue Prevezer as Non-Executive Director	CI
06-25	S4 Capital's Monks India Appoints Sandipan Bhattacharyya as India Head- Creative	CI

Quotes 5-day view: S4 Capital plc

Delayed Quote London S.E.

S4 Capital plc(SFOR) : Historical Chart (5-day)

	2025-07-09	2025-07-10	2025-07-11	2025-07-14	2025-07-15
Last	24.50 p	24.50 p	23.15 p	23.15 p	23.20 p
Volume	2,849,327	1,440,129	2,747,614	1,852,771	1,662,231
Change	-2.00%	0.00%	-5.51%	0.00%	+0.22%
Opening	24.95 p	25.30 p	24.30 p	23.35 p	22.60 p
High	25.05 p	25.30 p	24.60 p	23.70 p	24.05 p
Low	22.86 p	24.05 p	23.00 p	22.70 p	22.60 p

Performance

1 day	-3.12%
1 week	-8.16%
Current month	-11.42%
1 month	-11.59%
3 months	-20.07%
6 months	-32.02%
Current year	-31.40%
1 year	-57.87%
3 years	-89.05%
5 years	-92.86%

Volumes

markets

Daily volume

2,046,405

Estimated daily volume

2,046,405

Avg. Volume 20 sessions

1,945,574

Daily volume ratio

1.05

Avg. Volume 20 sessions GBX

43,775,415

Avg. Volume 20 sessions USD

43,775,415

Record volume 1

38,952,040

Record volume 2

28,641,680

Record volume 3

28,258,250

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

141,447,375

Capitalization (USD)

190,347,699

Net sales (GBP)

848,200,000

Net sales (USD)

1,141,434,531

Number of employees

7,105

Sales / Employee (GBP)

119,381

Sales / Employee (USD)

160,652

Free-Float

81.54 %

Free-Float capitalization (GBX)

115,535,958

Free-Float capitalization (USD)

155,478,345

Average Daily Capital Traded

30.95%

Indicators

Moving average 5 days

23.7

Moving average 20 days

24.88

Moving average 50 days

25.7

Moving average 100 days

28.33

Price spread / (MMA5)

+5.33%

Price spread / (MMA20)

+10.56%

Price spread / (MMA50)

+14.20%

Price spread / (MMA100)

+25.89%

STIM

RSI 9 days

28.49

RSI 14 days

35.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
S4 CAPITAL PLC	-3.02%	-8.16%	-57.87%	-89.05%	190M
PUBLICIS GROUPE S.A.	+0.63%	+1.17%	-8.94%	+101.98%	25.84B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.56%	-2.08%	+26.68%	+21.97%	15.44B
OMNICOM GROUP., INC.	+3.88%	+1.71%	-22.66%	+12.60%	13.81B
THE INTERPUBLIC GROUP OF COMPANIES, INC.	+3.49%	+1.70%	-18.08%	-11.93%	8.94B
WPP PLC	-2.07%	-3.94%	-43.68%	-49.24%	6.04B
CYBERAGENT, INC.	+1.76%	-1.70%	+53.46%	+10.64%	5.02B
GMO INTERNET, INC.	-7.39%	+53.22%	+280.55%	+415.52%	4.16B
QUNABOX GROUP LIMITED	-12.06%	-15.80%	+110.23%	-	4.3B
JCDECAUX SE	-0.33%	-4.75%	-26.18%	-8.24%	3.75B
Average	-1.66%	+0.52%	+29.35%	+44.92%	8.75B
Weighted average by Cap.	-0.12%	-1.15%	+14.21%	+53.84%

See all sector performances

Historical Quotes: S4 Capital plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

283ea3192e63e2e011d41f95003.GtO78wpPOGoBCQcm-SyAFIEuFAm0kWyN6xh8DvcalCM.dYz3ukAWCTpJeUFMsUa0Qc5bZU3TxQbooypKPq1_8hFQpemDTCpXA0NkRg

Date	Price	Volume	Daily volume
11:29:55	22.55	8,894	1,828,740
11:26:58	22.50	2,927	1,819,846
11:26:23	22.50	1,223	1,816,919
11:26:23	22.50	4,753	1,815,696
11:26:23	22.45	2,377	1,810,943
11:25:29	22.54	500	1,808,566
11:24:05	22.55	690	1,808,066
11:20:31	22.50	1,557	1,807,376
11:20:31	22.50	2,657	1,805,819