|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 GBX | -1.00% |
|
-0.27% | +82.11% |
| 06-11 | UK ad group M&C Saatchi's high-margin units help counter market weakness | RE |
| 06-04 | S4 Capital plc Approves Final Dividend | CI |
Quotes 5-day view: S4 Capital plc
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 35.10 p | 36.30 p | 36.80 p | 37.40 p | 37.15 p |
| Volume | 3,803,343 | 2,240,449 | 2,698,206 | 1,933,302 | 950,714 |
| Change | -5.77% | +3.42% | +1.38% | +1.63% | -1.00% |
| Opening | 37.05 p | 34.05 p | 34.70 p | 36.00 p | 37.50 p |
| High | 37.43 p | 36.95 p | 37.20 p | 37.74 p | 38.88 p |
| Low | 35.00 p | 34.05 p | 34.60 p | 36.00 p | 37.05 p |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.27% | ||
| Current month | -13.60% | ||
| 1 month | -7.47% | ||
| 3 months | +78.61% | ||
| 6 months | +119.30% | ||
| Current year | +82.11% | ||
| 1 year | +45.97% | ||
| 3 years | -66.98% | ||
| 5 years | -94.10% |
Volumes
marketsDaily volume
950,714
Estimated daily volume
1,143,188
Avg. Volume 20 sessions
2,002,624
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
74,147,153.6
Avg. Volume 20 sessions USD
74,147,153.6
Record volume 1
38,952,040
Record volume 2
35,137,280
Record volume 3
29,102,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
246,788,128
Market Cap (USD)
331,259,232
Net sales (GBP)
673,000,000
Net sales (USD)
903,355,705
Number of employees
6,307
Sales / Employee (GBP)
106,707
Sales / Employee (USD)
143,231
Free-Float
80.87 %
Free-Float capitalization (GBX)
202,671,716
Free-Float capitalization (USD)
272,042,572
Average Daily Capital Traded
30.04%
Indicators
Moving average 5 days
36.57
Moving average 20 days
40.72
Moving average 50 days
39.51
Moving average 100 days
31.25
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
35.16
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.27% | +45.97% | -66.98% | 331M | |
| +1.07% | +2.91% | -7.54% | +22.45% | 25.83B | |
| -0.24% | +2.64% | +9.04% | -19.40% | 21.85B | |
| +2.06% | +1.11% | -23.46% | -24.41% | 11.63B | |
| +1.84% | +0.48% | +25.40% | -1.00% | 4.56B | |
| -5.06% | -6.77% | -14.12% | +23.75% | 4.32B | |
| +1.03% | +8.81% | -47.77% | -67.21% | 4.07B | |
| +1.12% | -27.32% | - | - | 2.9B | |
| +1.68% | -6.59% | -17.68% | -48.56% | 2.66B | |
| -1.48% | -2.16% | -3.33% | -25.73% | 2.57B | |
| Average | +0.10% | -2.66% | -3.72% | -23.01% | 8.07B | |
| Weighted average by Cap. | +0.50% | +0.64% | -5.78% | -6.70% |
Historical Quotes: S4 Capital plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923cbe13ace6cc39c1c.MozJNgTaysT2LYltvm2KRiddpeu52BJnd6GJ--RBDdI.WMqPTEm5g7WuXfAG81T4NQot05v-r1kkPdT9mqMrYZVw46peTIOsvLdazA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:16 | 37.15 | 624 | 880,926 |
| 09:59:25 | 37.15 | 315 | 880,302 |
| 09:59:25 | 37.15 | 36 | 879,987 |
| 09:59:25 | 37.15 | 222 | 879,951 |
| 09:57:33 | 37.30 | 1,000 | 879,729 |
| 09:57:33 | 37.30 | 843 | 878,729 |
| 09:57:33 | 37.30 | 1,436 | 877,886 |
| 09:51:23 | 37.10 | 29 | 876,450 |
| 09:51:23 | 37.20 | 251 | 876,421 |
| 09:51:23 | 37.05 | 419 | 876,170 |
Course Extremes
| 1 week | 34.05 |  | 38.88 |
| 1 month | 34.05 | | 45.8 |
| Current year | 17.71 | | 47.78 |
| 1 year | 15.7 | | 47.78 |
| 3 years | 15.7 | | 157 |
| 5 years | 15.7 | | 878 |
| 10 years | 15.7 | | 878 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | -37.80% | ||
| 2024 | -38.58% | ||
| 2023 | -71.78% | ||
| 2022 | -70.16% | ||
| 2021 | +26.80% | ||
| 2020 | +159.74% | ||
| 2019 | +61.76% | ||
| 2018 | -13.45% |
- Stock Market
- Stocks
- SFOR Stock
- Quotes S4 Capital plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition