Quotes S4 Capital plc

Equities

SFOR

GB00BFZZM640

Advertising & Marketing

Real-time Estimate Cboe Europe 10:55:13 2024-05-29 EDT 5-day change 1st Jan Change
50.38 GBX -7.31% Intraday chart for S4 Capital plc -2.54% -4.18%

Quotes 5-day view

Delayed Quote London S.E.
S4 Capital plc(SFOR) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 52.5 p 50.65 p 50.25 p 54.35 p 51.17 p
Volume 1 561 004 5 264 629 1 621 777 2 674 464 1 376 982
Change -4.37% -3.52% -0.79% +8.16% -7.31%
Opening 55.50 51.20 50.00 49.20 55
High 55.50 54.00 53.65 54.35 57.95
Low 51.65 50.17 48.86 49.00 50.63

Performance

1 day-7.36%
1 week-2.54%
Current month+4.55%
1 month+1.12%
3 months+27.66%
6 months+6.60%
Current year-4.18%
1 year-58.33%
3 years-91.15%
5 years-69.27%

Volumes

markets
Daily volume
1 376 982
Estimated daily volume
1 525 880
Avg. Volume 20 sessions
2 857 066
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
143 924 699.75
Avg. Volume 20 sessions USD
143 924 699.75
Record volume 1
38 952 040
Record volume 2
28 641 680
Record volume 3
28 258 250
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
323 219 788
Capitalization (USD)
411 109 713
Net sales (GBP)
1 011 500 000
Net sales (USD)
1 286 547 080
Number of employees
7 830
Sales / Employee (GBP)
129 183
Sales / Employee (USD)
164 310
Free-Float
80.88 %
Free-Float capitalization (GBX)
263 609 441
Free-Float capitalization (USD)
335 290 120
Average Daily Capital Traded
44.53%

Highs and lows

1 week
48.86
Extreme 48.86
57.95
1 month
41.32
Extreme 41.322
62.95
Current year
36.00
Extreme 36
63.00
1 year
36.00
Extreme 36
157.00
3 years
36.00
Extreme 36
878.00
5 years
36.00
Extreme 36
878.00
10 years
36.00
Extreme 36
878.00

Indicators

Moving average 5 days
51.94
Moving average 20 days
51.89
Moving average 50 days
50.45
Moving average 100 days
46.14
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
41.58
RSI 14 days
46.00

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.31%-2.54%-4.18%-58.33% 411M
-2.58%-0.95%+23.81%+47.98% 29.04B
-1.39%-3.19%+6.60%+2.05% 18.25B
-1.52%-4.14%+2.53%-0.15% 12.92B
-1.75%-3.70%-5.88%-19.75% 11.77B
-2.19%-0.73%+7.94%-7.38% 11.39B
-0.57%-1.70%+14.51%+14.95% 4.86B
-2.63%-7.58%-22.05%+19.05% 3.33B
+0.60%-1.37%-2.28%-4.63% 3.31B
-3.12%-6.37%+6.16%-5.19% 3.13B
-2.11%-2.84%+14.63%+40.50% 3.12B
-2.25%-5.84%+18.65%-14.36% 3.07B
+1.75%+6.59%+57.19%+24.73% 2.22B
-4.03%-5.10% - - 1.87B
-1.64%+7.35%+31.37%+2.94% 1.75B
-5.84%-11.90%-23.89%+53.93% 1.69B
Average-2.29%-1.06%+8.34%+6.42%
Weighted average by Cap.-1.94%-1.28%+10.13%+12.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65253f18231bb5eeb00a.ky5NGB2zZsoGDS4c8iLjcobi175v3M0eTU4f14HR-hw.22QBaizhCqx3WV8kpEGqO_SmvfUi7aVmIxh1h_CagErKVgVoRNhfj2N_ew
DatePriceVolumeDaily volume
10:31:35 51.17 1,954 1,376,982
10:18:13 50.86 10,791 1,375,028
10:15:15 51.05 17,549 1,364,237
10:15:15 51.1 2,515 1,346,688
10:15:15 51.1 3,175 1,344,173
10:15:15 51.1 1,100 1,340,998
10:15:15 51.05 1,847 1,339,898
10:15:15 51.05 3,093 1,338,051
10:15:15 51.05 2,366 1,334,958
10:15:15 51.05 145 1,332,592
Chart S4 Capital plc
More charts

Monthly variations

Annual change

2024+1.78%
2023-71.78%
2022-70.16%
2021+26.80%
2020+159.74%
2019+61.76%
2018-13.45%