Market Closed -
London S.E.
11:35:28 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
50.5
GBX
|
+1.32%
|
|
-7.85%
|
-5.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
56.15 p
|
51.1 p
|
49.84 p
|
50.5 p
|
Volume |
1 384 586 |
2 591 575 |
2 164 209 |
1 928 343 |
Change |
+2.09%
|
-8.99%
|
-2.47%
|
+1.32%
|
Opening |
55.90 |
56.10 |
51.30 |
48.20 |
High |
57.05 |
57.55 |
54.90 |
52.95 |
Low |
53.75 |
51.00 |
48.00 |
48.20 |
Estimated daily volume
1 619 010
Avg. Volume 20 sessions
2 478 801
Avg. Volume 20 sessions GBX
125 179 450.50
Avg. Volume 20 sessions USD
125 179 450.50
Record volume 1
38 952 040
Record volume 2
28 641 680
Record volume 3
28 258 250
Capital turnover ratio
0.00
Capitalization (GBX)
287 074 536
Capitalization (USD)
358 607 769
Net sales (GBP)
1 011 500 000
Net sales (USD)
1 263 545 570
Number of employees
7 700
Sales / Employee (GBP)
131 364
Sales / Employee (USD)
164 097
Free-Float capitalization (GBX)
233 322 919
Free-Float capitalization (USD)
291 462 324
Average Daily Capital Traded
43.61%
Moving average 5 days
52.52
Moving average 20 days
54.03
Moving average 50 days
45.87
Moving average 100 days
45.74
Price spread / (MMA5) +4.00% Price spread / (MMA20) +6.98% Price spread / (MMA50) -9.16% Price spread / (MMA100) -9.42% 95f3c5ecef525fa7b9f171cf.1z-mfXMpuwdd2anMYACewkGeHr9PiI2yD8gTynBBOY4.5gqXRRl71T4XoZGnDFHflSnLXfJ__bj1Y5xj8wEvcMe1DJ4zIEf1ZiqW_A Date | Price | Volume | Daily volume |
---|
11:28:48 |
51.05
|
34,613 |
1,107,632 |
11:28:45 |
50.98
|
25,000 |
1,073,019 |
11:28:23 |
50.89
|
25,000 |
1,048,019 |
11:28:15 |
50.15
|
7,703 |
1,023,019 |
11:27:57 |
50.8
|
25,000 |
1,015,316 |
11:18:51 |
50.74
|
9,794 |
990,316 |
11:17:32 |
50.78
|
2,038 |
980,522 |
11:09:53 |
50.94
|
2,000 |
978,484 |
11:03:11 |
51
|
20,000 |
976,484 |
More charts
|