|
Market Closed -
London S.E.
12:35:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,880.00 GBX | -0.27% |
|
-1.05% | -9.62% |
| 10-27 | S&U Secures GBP600 Million in New Financing Facilities | MT |
| 10-27 | S&U plc Secures Transformative GBP 600 Million Securitisation Facilities | CI |
Stock exchange
Quotes 5-day view: S&U plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 1,880.00 | GBX 1,910.00 | GBX 1,895.00 | GBX 1,885.00 | GBX 1,880.00 |
| Volume | 3,877 | 7,277 | 20,836 | 2,883 | 7,135 |
| Change | -1.05% | +1.60% | -0.79% | -0.53% | -0.27% |
| Opening | GBX 1,875.00 | GBX 1,930.00 | GBX 1,900.00 | GBX 1,900.00 | GBX 1,880.00 |
| High | GBX 1,930.00 | GBX 1,945.00 | GBX 1,930.00 | GBX 1,900.00 | GBX 1,905.00 |
| Low | GBX 1,871.13 | GBX 1,885.00 | GBX 1,880.00 | GBX 1,880.00 | GBX 1,880.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.05% | ||
| 1 month | -0.79% | ||
| 3 months | -3.34% | ||
| 6 months | -1.57% | ||
| Current year | -9.62% | ||
| 1 year | +5.62% | ||
| 3 years | -11.53% | ||
| 5 years | -35.17% | ||
| 10 years | -22.47% |
Volumes
marketsDaily volume
7,127
Estimated daily volume
7,127
Avg. Volume 20 sessions
4,909
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
9,228,920
Avg. Volume 20 sessions USD
9,228,920
Record volume 1
141,058
Record volume 2
140,000
Record volume 3
122,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
228,434,288
Market Cap (USD)
306,031,681
Net sales (GBP)
107,431,000
Net sales (USD)
143,924,495
Number of employees
250
Sales / Employee (GBP)
429,724
Sales / Employee (USD)
575,698
Free-Float
26.78%
Free-Float capitalization (GBX)
62,173,142
Free-Float capitalization (USD)
83,292,886
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
1,890
Moving average 20 days
1,896.75
Moving average 50 days
1,943.5
Moving average 100 days
1,952.9
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.88%
RSI 9 days
43.95
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.05% | +5.62% | -11.53% | 306M | |
| -1.42% | +1.88% | -11.54% | +118.52% | 214B | |
| -1.86% | +1.74% | -6.88% | +102.24% | 123B | |
| +0.02% | +1.09% | -10.76% | +25.16% | 61.5B | |
| +7.38% | +9.12% | -23.17% | +73.21% | 36.25B | |
| -0.02% | +0.76% | -21.14% | +6.82% | 28.08B | |
| -2.10% | +2.32% | +1.30% | +168.63% | 23.46B | |
| -4.83% | +14.68% | -43.53% | +121.99% | 21.73B | |
| -1.90% | -4.84% | +10.18% | +119.70% | 20.44B | |
| -1.98% | +4.29% | -2.16% | - | 14.21B | |
| Average | -0.70% | +3.36% | -10.21% | +80.53% | 54.32B | |
| Weighted average by Cap. | -0.90% | +2.72% | -11.32% | +97.18% |
Historical Quotes: S&U plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b32f114bb0c2.i-mxF7aLIDDI-ab6tzk3FsVV-qnDUnz59J0ccficfXU.89rrZdLgd3WFvfaT7QlYY4IHnd2lBzWUzdtwI430ODDG0OlghucYZIXL9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:28 | 1,880.00 | 783 | 7,127 |
| 12:22:07 | 1,890.00 | 3 | 6,344 |
| 10:22:10 | 1,895.00 | 279 | 6,341 |
| 10:19:04 | 1,895.00 | 37 | 6,062 |
| 10:18:07 | 1,889.51 | 516 | 6,025 |
| 10:17:21 | 1,891.40 | 1,074 | 5,509 |
| 10:03:10 | 1,895.00 | 4 | 4,435 |
| 09:54:36 | 1,900.00 | 339 | 4,431 |
| 09:54:36 | 1,900.00 | 42 | 4,092 |
Price Extremes
| 1 week | 1,871.13 |  | 1,945 |
| 1 month | 1,850 | | 1,995 |
| Current year | 1,715 | | 2,458.5 |
| 1 year | 1,715 | | 2,458.5 |
| 3 years | 1,230 | | 2,458.5 |
| 5 years | 1,230 | | 2,940 |
| 10 years | 1,230 | | 2,950 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +44.44% | ||
| 2024 | -34.10% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Stocks
- SUS Stock
- Quotes S&U plc
Select your edition
All financial news and data tailored to specific country editions
