|
Market Closed -
London S.E.
11:35:29 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,975.00 GBX | +1.28% |
|
-0.50% | -5.05% |
| 08-03 | S & U plc Announces Resignation of Graham Wheeler from Director Role, Effective August 3, 2026 | CI |
| 07-09 | PureTech Health directors buy GBP176,000 in shares | AN |
Stock exchange
Quotes 5-day view: S&U plc
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,950.00 | GBX 1,930.00 | GBX 1,930.00 | GBX 1,950.00 | GBX 1,975.00 |
| Volume | 7,668 | 840 | 1,030 | 2,753 | 2,602 |
| Change | -1.76% | -1.03% | 0.00% | +1.04% | +1.28% |
| Opening | GBX 1,950.00 | GBX 1,930.00 | GBX 1,930.00 | GBX 1,970.00 | GBX 1,920.00 |
| High | GBX 1,980.00 | GBX 1,980.00 | GBX 1,980.00 | GBX 1,980.00 | GBX 1,975.00 |
| Low | GBX 1,920.00 | GBX 1,920.00 | GBX 1,925.00 | GBX 1,927.20 | GBX 1,900.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.50% | ||
| Current month | +1.54% | ||
| 1 month | -0.50% | ||
| 3 months | +0.77% | ||
| 6 months | -15.78% | ||
| Current year | -5.05% | ||
| 1 year | +5.61% | ||
| 3 years | -13.38% | ||
| 5 years | -31.90% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
2,593
Estimated daily volume
2,593
Avg. Volume 20 sessions
3,207
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
6,333,825
Avg. Volume 20 sessions USD
6,333,825
Record volume 1
141,058
Record volume 2
140,000
Record volume 3
122,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
236,713,757
Market Cap (USD)
322,947,089
Net sales (GBP)
107,431,000
Net sales (USD)
146,567,437
Number of employees
250
Sales / Employee (GBP)
429,724
Sales / Employee (USD)
586,270
Free-Float
26.65 %
Free-Float capitalization (GBX)
64,118,161
Free-Float capitalization (USD)
87,476,004
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
1,949
Moving average 20 days
1,952
Moving average 50 days
1,963.3
Moving average 100 days
1,957.35
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
40.73
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.50% | +5.61% | -13.38% | 323M | |
| -1.64% | -0.92% | +20.40% | +51.34% | 71.16B | |
| +1.15% | -2.83% | -24.77% | +36.53% | 39.44B | |
| -1.52% | -0.33% | +1.82% | +36.16% | 33.96B | |
| -1.29% | -0.41% | +81.74% | +202.16% | 27.89B | |
| +0.69% | -0.90% | +8.14% | +150.45% | 25.86B | |
| -3.54% | -0.38% | -30.25% | +124.63% | 24.42B | |
| -0.82% | -2.83% | -24.52% | +7.72% | 16.84B | |
| -0.09% | -2.45% | +21.89% | +70.96% | 16.6B | |
| -0.16% | +0.07% | - | - | 16.09B | |
| Average | -0.61% | -0.90% | +6.67% | +74.06% | 27.26B | |
| Weighted average by Cap. | -0.93% | -1.08% | +8.73% | +78.75% |
Historical Quotes: S&U plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd2999b6085c775e14.8T9OyRQY7nBX_zP5WU6xEDt4uc58GBpAgunJ6lCEfKo.u2Y8u35JnQoSqFKtCAiDd1UfzIdNIUwR2KWFryD2JumUTgawQ1fXI2-vXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 1,975.00 | 645 | 2,593 |
| 09:40:53 | 1,925.00 | 11 | 1,948 |
| 09:12:46 | 1,925.00 | 55 | 1,937 |
| 09:12:46 | 1,970.00 | 37 | 1,882 |
| 09:12:46 | 1,965.00 | 37 | 1,845 |
| 09:12:46 | 1,965.00 | 37 | 1,808 |
| 09:12:46 | 1,965.00 | 111 | 1,771 |
| 09:12:46 | 1,965.00 | 37 | 1,660 |
| 09:12:46 | 1,965.00 | 115 | 1,623 |
Course Extremes
| 1 week | 1,900 |  | 1,980 |
| 1 month | 1,891 | | 1,985 |
| Current year | 1,715 | | 2,458.5 |
| 1 year | 1,620 | | 2,458.5 |
| 3 years | 1,230 | | 2,458.5 |
| 5 years | 1,230 | | 2,950 |
| 10 years | 1,230 | | 2,950 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +44.44% | ||
| 2024 | -34.10% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Stocks
- SUS Stock
- Quotes S&U plc
Select your edition
All financial news and data tailored to specific country editions
