Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,900 GBX | -0.52% | -0.52% | -13.04% |
04-09 | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
04-09 | S&U trims payout as annual profit declines despite revenue climb | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1915 p | 1890 p | 1910 p | 1900 p |
Volume | 13 905 | 1 360 | 506 | 2 125 |
Change | +0.79% | -1.31% | +1.06% | -0.52% |
Opening | 1,890.00 | 1,860.00 | 1,910.00 | 1,860.00 |
High | 1,915.00 | 1,890.00 | 1,910.00 | 1,900.00 |
Low | 1,890.00 | 1,825.00 | 1,890.00 | 1,850.00 |
Performance
1 day | -0.52% | ||
1 week | -0.52% | ||
Current month | +1.33% | ||
1 month | +1.33% | ||
3 months | -8.65% | ||
6 months | -8.87% | ||
Current year | -13.04% | ||
1 year | -22.13% | ||
3 years | -25.20% | ||
5 years | -12.84% | ||
10 years | +1.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -0.52% | -13.04% | -22.13% | 290M | ||
+0.91% | -5.15% | -6.03% | +10.19% | 50.55B | ||
+0.55% | -1.05% | -4.85% | +18.90% | 30.74B | ||
-0.33% | -0.57% | +63.34% | - | 28.97B | ||
+1.57% | +1.25% | +21.88% | +39.02% | 23.48B | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
+0.87% | +3.26% | -6.33% | +35.01% | 11.79B | ||
+0.50% | +3.10% | +21.99% | +89.05% | 11.22B | ||
-10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
+0.40% | +5.38% | +15.46% | +65.91% | 8.17B | ||
+0.34% | +4.45% | +36.92% | +105.66% | 6.37B | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
-1.22% | +14.27% | +79.32% | +336.00% | 5.49B | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
+1.12% | +0.07% | +13.53% | +53.36% | 4.54B | ||
Average | +0.38% | +1.19% | +15.11% | +60.76% | ||
Weighted average by Cap. | +0.53% | -0.50% | +14.22% | +43.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:55 | 1,889 | 104 | 1,086 |
10:50:58 | 1,889 | 289 | 982 |
08:01:37 | 1,870 | 387 | 693 |
06:23:56 | 1,897 | 52 | 306 |
04:29:17 | 1,850 | 11 | 254 |
03:42:23 | 1,860 | 233 | 243 |
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +4.55% | ||
2022 | -22.59% | ||
2021 | +19.47% | ||
2020 | +7.11% | ||
2019 | -0.94% | ||
2018 | -6.78% | ||
2017 | +3.75% | ||
2016 | -10.38% | ||
2015 | +23.31% | ||
2014 | +27.76% | ||
2013 | +69.11% | ||
2012 | +52.48% | ||
2011 | +0.67% | ||
2010 | +33.56% | ||
2009 | +85.57% | ||
2008 | -43.60% | ||
2007 | -19.17% | ||
2006 | +5.87% | ||
2005 | -6.07% | ||
2004 | -1.38% | ||
2003 | +57.25% | ||
2002 | -15.40% | ||
2001 | +15.52% | ||
2000 | +50.21% | ||
1999 | -17.54% | ||
1998 | -11.76% | ||
1997 | -21.22% | ||
1996 | +41.38% | ||
1995 | -1.69% | ||
1994 | +3.02% | ||
1993 | +7.88% | ||
1992 | +139.70% |
- Stock Market
- Equities
- SUS Stock
- Quotes S&U plc